PREVIEW / etf_30min / 2002-09-30

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-30.parquet
  size:    22 KB
  rows:    620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-30 08:00:00	SPY	ETF	82.0	82.04	81.88	81.88	6800.0
2002-09-30 08:30:00	SPY	ETF	81.91	81.92	81.91	81.92	600.0
2002-09-30 09:00:00	SPY	ETF	81.85	81.96	81.85	81.9	1800.0
2002-09-30 09:30:00	SPY	ETF	82.0	82.0	80.22	80.69	8320200.0
2002-09-30 10:00:00	SPY	ETF	80.69	80.89	80.01	80.3	9945500.0
2002-09-30 10:30:00	SPY	ETF	80.33	80.99	80.2	80.95	4854400.0
2002-09-30 11:00:00	SPY	ETF	80.94	81.16	80.58	80.63	3997500.0
2002-09-30 11:30:00	SPY	ETF	80.7	81.71	80.61	81.45	6198200.0
2002-09-30 12:00:00	SPY	ETF	81.48	81.58	81.02	81.34	4053100.0
2002-09-30 12:30:00	SPY	ETF	81.34	81.45	80.9	81.32	3734600.0
2002-09-30 13:00:00	SPY	ETF	81.31	81.43	81.03	81.24	1503400.0
2002-09-30 13:30:00	SPY	ETF	81.23	81.88	81.17	81.8	3106800.0
2002-09-30 14:00:00	SPY	ETF	81.8	82.32	81.56	81.59	4139200.0
2002-09-30 14:30:00	SPY	ETF	81.57	82.2	81.19	82.16	4399500.0
2002-09-30 15:00:00	SPY	ETF	82.18	82.8	81.9	82.45	5746500.0
2002-09-30 15:30:00	SPY	ETF	82.42	82.48	81.44	81.6	6027700.0
2002-09-30 16:00:00	SPY	ETF	81.59	81.97	80.79	81.76	4089200.0
2002-09-30 16:30:00	SPY	ETF	81.8	81.81	81.69	81.79	236600.0
2002-09-30 17:00:00	SPY	ETF	81.82	81.85	81.72	81.72	13900.0
2002-09-30 17:30:00	SPY	ETF	81.76	82.48	81.41	81.49	107700.0
2002-09-30 18:00:00	SPY	ETF	81.78	81.85	81.74	81.85	21100.0
2002-09-30 18:30:00	SPY	ETF	81.84	81.84	81.84	81.84	100.0
2002-09-30 08:00:00	QQQ	ETF	21.24	21.24	21.11	21.11	1300.0
2002-09-30 08:30:00	QQQ	ETF	21.1	21.1	21.09	21.09	8900.0
2002-09-30 09:00:00	QQQ	ETF	21.09	21.11	21.07	21.08	16600.0
2002-09-30 09:30:00	QQQ	ETF	21.07	21.11	20.64	20.67	17299000.0
2002-09-30 10:00:00	QQQ	ETF	20.71	20.82	20.49	20.6	13926700.0
2002-09-30 10:30:00	QQQ	ETF	20.61	20.79	20.54	20.78	6655800.0
2002-09-30 11:00:00	QQQ	ETF	20.77	20.88	20.65	20.7	5821200.0
2002-09-30 11:30:00	QQQ	ETF	20.7	20.99	20.67	20.9	4315600.0
2002-09-30 12:00:00	QQQ	ETF	20.91	20.97	20.77	20.84	3346900.0
2002-09-30 12:30:00	QQQ	ETF	20.88	20.89	20.74	20.83	2330500.0
2002-09-30 13:00:00	QQQ	ETF	20.82	20.89	20.75	20.82	1665100.0
2002-09-30 13:30:00	QQQ	ETF	20.81	20.96	20.79	20.93	4320700.0
2002-09-30 14:00:00	QQQ	ETF	20.91	21.06	20.85	20.87	6131300.0
2002-09-30 14:30:00	QQQ	ETF	20.88	21.04	20.76	21.03	4861400.0
2002-09-30 15:00:00	QQQ	ETF	21.03	21.24	20.94	21.05	8417000.0
2002-09-30 15:30:00	QQQ	ETF	21.05	21.08	20.65	20.72	8797200.0
2002-09-30 16:00:00	QQQ	ETF	20.72	20.96	20.66	20.88	2729400.0
2002-09-30 16:30:00	QQQ	ETF	20.76	20.76	20.69	20.72	77400.0
2002-09-30 17:00:00	QQQ	ETF	20.74	20.74	20.71	20.72	26100.0
2002-09-30 17:30:00	QQQ	ETF	20.72	20.75	20.7	20.72	36600.0
2002-09-30 18:00:00	QQQ	ETF	20.72	20.78	20.72	20.75	67200.0
2002-09-30 18:30:00	QQQ	ETF	20.77	20.77	20.75	20.75	6400.0
2002-09-30 19:00:00	QQQ	ETF	20.77	20.78	20.77	20.78	1000.0
2002-09-30 19:30:00	QQQ	ETF	20.78	20.78	20.76	20.76	200.0
2002-09-30 09:30:00	IWM	ETF	35.65	35.8	35.5	35.5	217200.0
2002-09-30 10:00:00	IWM	ETF	35.485	35.495	35.24	35.31	547600.0
2002-09-30 10:30:00	IWM	ETF	35.27	35.5	35.27	35.46	269800.0
2002-09-30 11:00:00	IWM	ETF	35.46	35.535	35.455	35.5	26200.0

> showing 50 of 620 rows — these rows as CSV

> unlock the full archive -- $79 one-time