PREVIEW / etf_30min / 2002-10-01

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-01.parquet
  size:    22 KB
  rows:    625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-01 08:00:00	SPY	ETF	82.38	82.44	82.38	82.38	4700.0
2002-10-01 08:30:00	SPY	ETF	82.6	82.6	82.45	82.45	300.0
2002-10-01 09:00:00	SPY	ETF	82.45	82.5	82.4	82.4	1900.0
2002-10-01 09:30:00	SPY	ETF	82.43	82.72	81.99	82.14	4378200.0
2002-10-01 10:00:00	SPY	ETF	82.13	82.7	81.47	81.77	8094800.0
2002-10-01 10:30:00	SPY	ETF	81.73	82.5	81.71	82.11	4842100.0
2002-10-01 11:00:00	SPY	ETF	82.08	82.27	81.74	81.9	2177500.0
2002-10-01 11:30:00	SPY	ETF	81.93	82.24	81.82	81.97	1865800.0
2002-10-01 12:00:00	SPY	ETF	81.96	82.36	81.8	82.23	852700.0
2002-10-01 12:30:00	SPY	ETF	82.26	83.05	82.19	82.9	3984200.0
2002-10-01 13:00:00	SPY	ETF	82.9	83.72	82.79	83.61	6003700.0
2002-10-01 13:30:00	SPY	ETF	83.63	83.7	83.22	83.35	5069700.0
2002-10-01 14:00:00	SPY	ETF	83.32	84.01	83.13	83.88	4264900.0
2002-10-01 14:30:00	SPY	ETF	83.9	84.28	83.8	83.8	4410800.0
2002-10-01 15:00:00	SPY	ETF	83.8	84.9	83.78	84.87	6713000.0
2002-10-01 15:30:00	SPY	ETF	84.87	85.1	84.65	85.0	5223900.0
2002-10-01 16:00:00	SPY	ETF	85.06	85.83	84.68	85.8	4520700.0
2002-10-01 16:30:00	SPY	ETF	85.79	85.87	84.43	85.62	1983400.0
2002-10-01 17:00:00	SPY	ETF	85.65	85.67	85.5	85.55	17300.0
2002-10-01 17:30:00	SPY	ETF	85.57	85.63	83.51	85.63	77800.0
2002-10-01 18:00:00	SPY	ETF	85.6	85.72	85.6	85.72	3400.0
2002-10-01 19:00:00	SPY	ETF	85.72	85.73	85.72	85.73	300.0
2002-10-01 08:00:00	QQQ	ETF	21.0	21.0	20.89	20.92	4300.0
2002-10-01 08:30:00	QQQ	ETF	20.92	20.92	20.9	20.9	5100.0
2002-10-01 09:00:00	QQQ	ETF	20.88	20.94	20.88	20.9	15000.0
2002-10-01 09:30:00	QQQ	ETF	20.91	21.07	20.69	20.77	8339200.0
2002-10-01 10:00:00	QQQ	ETF	20.76	20.87	20.47	20.56	13176100.0
2002-10-01 10:30:00	QQQ	ETF	20.53	20.78	20.52	20.66	7709300.0
2002-10-01 11:00:00	QQQ	ETF	20.67	20.74	20.52	20.62	4695600.0
2002-10-01 11:30:00	QQQ	ETF	20.6	20.77	20.56	20.68	2754600.0
2002-10-01 12:00:00	QQQ	ETF	20.68	20.8	20.62	20.72	3008800.0
2002-10-01 12:30:00	QQQ	ETF	20.72	21.0	20.72	20.92	5110200.0
2002-10-01 13:00:00	QQQ	ETF	20.91	21.13	20.85	21.09	9081700.0
2002-10-01 13:30:00	QQQ	ETF	21.08	21.15	20.96	20.98	7203100.0
2002-10-01 14:00:00	QQQ	ETF	20.99	21.25	20.91	21.17	5596100.0
2002-10-01 14:30:00	QQQ	ETF	21.17	21.35	21.14	21.19	6912300.0
2002-10-01 15:00:00	QQQ	ETF	21.2	21.57	21.15	21.55	9315000.0
2002-10-01 15:30:00	QQQ	ETF	21.55	21.64	21.45	21.62	9674800.0
2002-10-01 16:00:00	QQQ	ETF	21.61	22.03	21.55	22.0	7246100.0
2002-10-01 16:30:00	QQQ	ETF	22.0	22.02	21.03	21.99	536600.0
2002-10-01 17:00:00	QQQ	ETF	21.98	21.98	21.93	21.97	120000.0
2002-10-01 17:30:00	QQQ	ETF	21.97	22.03	21.94	21.97	94800.0
2002-10-01 18:00:00	QQQ	ETF	21.96	21.98	21.94	21.97	40500.0
2002-10-01 18:30:00	QQQ	ETF	21.98	21.98	21.98	21.98	200.0
2002-10-01 19:00:00	QQQ	ETF	22.0	22.01	22.0	22.01	300.0
2002-10-01 19:30:00	QQQ	ETF	22.02	22.04	22.02	22.04	200.0
2002-10-01 09:30:00	IWM	ETF	36.25	36.275	35.625	35.72	343600.0
2002-10-01 10:00:00	IWM	ETF	35.725	35.83	35.475	35.6	178000.0
2002-10-01 10:30:00	IWM	ETF	35.58	35.975	35.575	35.775	237000.0
2002-10-01 11:00:00	IWM	ETF	35.755	35.79	35.67	35.67	62200.0

> showing 50 of 625 rows — these rows as CSV

> unlock the full archive -- $79 one-time