PREVIEW / etf_30min / 2002-10-02

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-02.parquet
  size:    21 KB
  rows:    595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-02 08:00:00	SPY	ETF	85.18	85.18	84.75	84.75	14900.0
2002-10-02 08:30:00	SPY	ETF	84.82	84.89	84.79	84.87	7300.0
2002-10-02 09:00:00	SPY	ETF	84.9	84.95	84.7	84.72	10200.0
2002-10-02 09:30:00	SPY	ETF	84.69	85.24	84.09	84.11	6417600.0
2002-10-02 10:00:00	SPY	ETF	84.11	84.3	83.8	84.25	4144400.0
2002-10-02 10:30:00	SPY	ETF	84.17	84.71	84.04	84.3	4722200.0
2002-10-02 11:00:00	SPY	ETF	84.31	84.6	84.1	84.57	2609800.0
2002-10-02 11:30:00	SPY	ETF	84.57	85.19	84.48	85.09	3373100.0
2002-10-02 12:00:00	SPY	ETF	85.09	85.16	84.75	84.84	1809100.0
2002-10-02 12:30:00	SPY	ETF	84.83	85.53	84.82	85.1	3919800.0
2002-10-02 13:00:00	SPY	ETF	85.08	85.36	84.77	85.04	1977500.0
2002-10-02 13:30:00	SPY	ETF	85.02	85.07	84.35	84.58	2349200.0
2002-10-02 14:00:00	SPY	ETF	84.55	84.67	84.04	84.15	2905100.0
2002-10-02 14:30:00	SPY	ETF	84.14	84.48	83.95	84.13	2315500.0
2002-10-02 15:00:00	SPY	ETF	84.13	84.45	83.16	83.2	3994800.0
2002-10-02 15:30:00	SPY	ETF	83.2	83.31	82.6	83.05	10651900.0
2002-10-02 16:00:00	SPY	ETF	83.05	83.59	83.02	83.2	2708700.0
2002-10-02 16:30:00	SPY	ETF	83.2	83.2	83.01	83.05	385400.0
2002-10-02 17:00:00	SPY	ETF	83.05	83.92	83.01	83.08	74800.0
2002-10-02 17:30:00	SPY	ETF	83.05	83.09	83.0	83.02	102600.0
2002-10-02 18:00:00	SPY	ETF	83.06	83.07	82.92	83.07	4100.0
2002-10-02 08:00:00	QQQ	ETF	21.8	21.8	21.6	21.61	10600.0
2002-10-02 08:30:00	QQQ	ETF	21.6	21.62	21.58	21.58	27200.0
2002-10-02 09:00:00	QQQ	ETF	21.6	21.62	21.52	21.52	72200.0
2002-10-02 09:30:00	QQQ	ETF	21.51	21.74	21.41	21.42	9785100.0
2002-10-02 10:00:00	QQQ	ETF	21.42	21.5	21.26	21.48	9541800.0
2002-10-02 10:30:00	QQQ	ETF	21.47	21.59	21.38	21.41	7555800.0
2002-10-02 11:00:00	QQQ	ETF	21.39	21.53	21.35	21.53	3783400.0
2002-10-02 11:30:00	QQQ	ETF	21.54	21.74	21.45	21.7	6557000.0
2002-10-02 12:00:00	QQQ	ETF	21.7	21.75	21.6	21.66	3493500.0
2002-10-02 12:30:00	QQQ	ETF	21.67	21.97	21.65	21.84	7321100.0
2002-10-02 13:00:00	QQQ	ETF	21.85	21.92	21.7	21.82	4147800.0
2002-10-02 13:30:00	QQQ	ETF	21.79	21.84	21.53	21.56	4112200.0
2002-10-02 14:00:00	QQQ	ETF	21.56	21.58	21.29	21.31	10413600.0
2002-10-02 14:30:00	QQQ	ETF	21.33	21.49	21.24	21.43	5439700.0
2002-10-02 15:00:00	QQQ	ETF	21.42	21.49	21.05	21.06	7288100.0
2002-10-02 15:30:00	QQQ	ETF	21.06	21.24	20.97	21.16	10049200.0
2002-10-02 16:00:00	QQQ	ETF	21.16	21.27	20.9	21.05	3298800.0
2002-10-02 16:30:00	QQQ	ETF	21.07	21.17	21.05	21.1	423600.0
2002-10-02 17:00:00	QQQ	ETF	21.13	21.15	21.08	21.12	323900.0
2002-10-02 17:30:00	QQQ	ETF	21.1	21.25	21.08	21.11	53400.0
2002-10-02 18:00:00	QQQ	ETF	21.11	21.16	21.1	21.11	31200.0
2002-10-02 18:30:00	QQQ	ETF	21.11	21.11	21.11	21.11	500.0
2002-10-02 19:00:00	QQQ	ETF	21.11	21.11	21.11	21.11	1500.0
2002-10-02 19:30:00	QQQ	ETF	21.11	21.16	21.11	21.16	1200.0
2002-10-02 09:30:00	IWM	ETF	36.575	36.62	36.4	36.485	67600.0
2002-10-02 10:00:00	IWM	ETF	36.465	36.465	36.225	36.385	180000.0
2002-10-02 10:30:00	IWM	ETF	36.395	36.605	36.35	36.46	132400.0
2002-10-02 11:00:00	IWM	ETF	36.45	36.47	36.37	36.47	83000.0
2002-10-02 11:30:00	IWM	ETF	36.47	36.725	36.47	36.725	84800.0

> showing 50 of 595 rows — these rows as CSV

> unlock the full archive -- $79 one-time