PREVIEW / etf_30min / 2002-10-03

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-03.parquet
  size:    21 KB
  rows:    604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-03 08:00:00	SPY	ETF	82.89	83.02	82.89	83.02	8700.0
2002-10-03 08:30:00	SPY	ETF	83.0	83.61	82.85	83.36	9300.0
2002-10-03 09:00:00	SPY	ETF	83.35	83.35	83.08	83.1	5600.0
2002-10-03 09:30:00	SPY	ETF	83.14	83.37	82.58	82.78	4769700.0
2002-10-03 10:00:00	SPY	ETF	82.83	84.35	82.73	83.92	10992300.0
2002-10-03 10:30:00	SPY	ETF	83.93	83.97	82.86	83.02	4824800.0
2002-10-03 11:00:00	SPY	ETF	83.01	83.18	82.32	82.56	4420000.0
2002-10-03 11:30:00	SPY	ETF	82.55	83.0	82.4	82.85	3199300.0
2002-10-03 12:00:00	SPY	ETF	82.92	82.97	82.35	82.42	1260100.0
2002-10-03 12:30:00	SPY	ETF	82.42	82.48	81.95	82.42	3299500.0
2002-10-03 13:00:00	SPY	ETF	82.44	82.64	81.95	82.11	2291800.0
2002-10-03 13:30:00	SPY	ETF	82.17	82.9	82.13	82.36	2930300.0
2002-10-03 14:00:00	SPY	ETF	82.38	83.16	82.1	82.74	3092700.0
2002-10-03 14:30:00	SPY	ETF	82.74	83.08	82.45	82.73	2565400.0
2002-10-03 15:00:00	SPY	ETF	82.72	83.3	82.31	82.46	4742700.0
2002-10-03 15:30:00	SPY	ETF	82.45	82.68	82.02	82.05	3903100.0
2002-10-03 16:00:00	SPY	ETF	82.05	82.37	82.04	82.2	2013600.0
2002-10-03 16:30:00	SPY	ETF	82.2	82.33	82.12	82.2	81800.0
2002-10-03 17:00:00	SPY	ETF	82.2	82.29	82.18	82.27	4600.0
2002-10-03 17:30:00	SPY	ETF	82.28	82.28	82.18	82.22	5500.0
2002-10-03 18:00:00	SPY	ETF	82.22	82.31	82.22	82.3	14800.0
2002-10-03 18:30:00	SPY	ETF	82.28	82.28	82.21	82.21	5200.0
2002-10-03 19:00:00	SPY	ETF	82.29	82.29	82.29	82.29	100.0
2002-10-03 19:30:00	SPY	ETF	82.28	82.28	82.28	82.28	100.0
2002-10-03 08:00:00	QQQ	ETF	21.02	21.08	21.02	21.08	6800.0
2002-10-03 08:30:00	QQQ	ETF	21.08	21.17	21.04	21.1	23400.0
2002-10-03 09:00:00	QQQ	ETF	21.1	21.1	21.05	21.08	10000.0
2002-10-03 09:30:00	QQQ	ETF	21.06	21.21	20.87	20.96	6575300.0
2002-10-03 10:00:00	QQQ	ETF	20.98	21.4	20.94	21.24	10919300.0
2002-10-03 10:30:00	QQQ	ETF	21.25	21.33	20.98	21.01	4528200.0
2002-10-03 11:00:00	QQQ	ETF	21.01	21.12	20.88	20.94	4333400.0
2002-10-03 11:30:00	QQQ	ETF	20.94	21.06	20.87	21.04	3104500.0
2002-10-03 12:00:00	QQQ	ETF	21.01	21.05	20.86	20.9	3647500.0
2002-10-03 12:30:00	QQQ	ETF	20.88	20.93	20.76	20.9	4735700.0
2002-10-03 13:00:00	QQQ	ETF	20.93	20.98	20.76	20.83	4331800.0
2002-10-03 13:30:00	QQQ	ETF	20.83	21.05	20.8	20.85	3112700.0
2002-10-03 14:00:00	QQQ	ETF	20.84	21.1	20.79	21.01	6359400.0
2002-10-03 14:30:00	QQQ	ETF	21.0	21.12	20.88	21.0	3726500.0
2002-10-03 15:00:00	QQQ	ETF	21.0	21.22	20.86	20.89	5796600.0
2002-10-03 15:30:00	QQQ	ETF	20.89	20.96	20.68	20.7	7129800.0
2002-10-03 16:00:00	QQQ	ETF	20.68	20.77	20.65	20.72	4101800.0
2002-10-03 16:30:00	QQQ	ETF	20.69	20.74	20.58	20.63	128400.0
2002-10-03 17:00:00	QQQ	ETF	20.62	20.64	20.58	20.63	322200.0
2002-10-03 17:30:00	QQQ	ETF	20.63	20.69	20.63	20.69	47400.0
2002-10-03 18:00:00	QQQ	ETF	20.68	20.75	20.67	20.7	53000.0
2002-10-03 18:30:00	QQQ	ETF	20.73	20.73	20.68	20.71	2000.0
2002-10-03 19:30:00	QQQ	ETF	20.7	20.7	20.7	20.7	400.0
2002-10-03 09:00:00	IWM	ETF	36.07	36.07	36.07	36.07	1000.0
2002-10-03 09:30:00	IWM	ETF	35.97	36.075	35.725	35.825	91400.0
2002-10-03 10:00:00	IWM	ETF	35.88	36.335	35.86	36.2	285000.0

> showing 50 of 604 rows — these rows as CSV

> unlock the full archive -- $79 one-time