PREVIEW / etf_30min / 2002-10-04

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-04.parquet
  size:    21 KB
  rows:    608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-04 08:00:00	SPY	ETF	82.29	82.29	82.29	82.29	100.0
2002-10-04 08:30:00	SPY	ETF	82.41	83.16	82.41	82.96	7100.0
2002-10-04 09:00:00	SPY	ETF	82.96	83.0	82.89	82.89	2900.0
2002-10-04 09:30:00	SPY	ETF	82.8	82.92	81.45	81.7	7451900.0
2002-10-04 10:00:00	SPY	ETF	81.75	81.94	80.96	81.45	5279000.0
2002-10-04 10:30:00	SPY	ETF	81.47	81.79	80.82	80.9	3846800.0
2002-10-04 11:00:00	SPY	ETF	80.9	81.2	80.45	80.64	2923400.0
2002-10-04 11:30:00	SPY	ETF	80.63	81.0	80.35	80.9	3339700.0
2002-10-04 12:00:00	SPY	ETF	80.92	81.19	80.7	80.97	2130600.0
2002-10-04 12:30:00	SPY	ETF	81.0	81.01	80.52	80.59	1420600.0
2002-10-04 13:00:00	SPY	ETF	80.52	80.64	80.06	80.16	4738700.0
2002-10-04 13:30:00	SPY	ETF	80.16	80.38	79.58	80.15	6061900.0
2002-10-04 14:00:00	SPY	ETF	80.14	80.46	79.81	79.9	3875800.0
2002-10-04 14:30:00	SPY	ETF	79.9	81.14	79.72	81.1	6991600.0
2002-10-04 15:00:00	SPY	ETF	81.12	81.55	79.97	79.99	10052200.0
2002-10-04 15:30:00	SPY	ETF	80.01	80.7	79.95	80.38	3947400.0
2002-10-04 16:00:00	SPY	ETF	80.35	81.0	80.31	80.9	2909700.0
2002-10-04 16:30:00	SPY	ETF	80.78	81.04	80.36	80.81	1111100.0
2002-10-04 17:00:00	SPY	ETF	80.87	80.91	80.76	80.91	5300.0
2002-10-04 17:30:00	SPY	ETF	80.91	80.92	80.7	80.7	5000.0
2002-10-04 18:00:00	SPY	ETF	80.1	81.65	79.67	80.76	235900.0
2002-10-04 19:30:00	SPY	ETF	80.85	80.91	80.75	80.75	800.0
2002-10-04 08:00:00	QQQ	ETF	20.78	20.86	20.78	20.86	10800.0
2002-10-04 08:30:00	QQQ	ETF	20.9	21.09	20.9	21.05	62100.0
2002-10-04 09:00:00	QQQ	ETF	21.0	21.04	20.94	20.95	14500.0
2002-10-04 09:30:00	QQQ	ETF	20.94	21.02	20.55	20.61	11130300.0
2002-10-04 10:00:00	QQQ	ETF	20.62	20.73	20.4	20.58	7929800.0
2002-10-04 10:30:00	QQQ	ETF	20.59	20.77	20.5	20.57	6536400.0
2002-10-04 11:00:00	QQQ	ETF	20.58	20.66	20.36	20.44	6253000.0
2002-10-04 11:30:00	QQQ	ETF	20.43	20.54	20.34	20.5	3742000.0
2002-10-04 12:00:00	QQQ	ETF	20.5	20.6	20.43	20.53	3668800.0
2002-10-04 12:30:00	QQQ	ETF	20.53	20.53	20.35	20.36	1810600.0
2002-10-04 13:00:00	QQQ	ETF	20.37	20.4	20.19	20.21	5010100.0
2002-10-04 13:30:00	QQQ	ETF	20.23	20.31	20.11	20.28	4941900.0
2002-10-04 14:00:00	QQQ	ETF	20.27	20.45	20.22	20.25	3866700.0
2002-10-04 14:30:00	QQQ	ETF	20.23	20.55	20.2	20.52	6206000.0
2002-10-04 15:00:00	QQQ	ETF	20.52	20.72	20.25	20.26	9465100.0
2002-10-04 15:30:00	QQQ	ETF	20.26	20.45	20.24	20.28	6658000.0
2002-10-04 16:00:00	QQQ	ETF	20.28	20.6	20.2	20.2	3276500.0
2002-10-04 16:30:00	QQQ	ETF	20.29	20.35	20.23	20.32	19100.0
2002-10-04 17:00:00	QQQ	ETF	20.31	20.36	20.29	20.34	48000.0
2002-10-04 17:30:00	QQQ	ETF	20.35	20.41	20.27	20.31	26700.0
2002-10-04 18:00:00	QQQ	ETF	20.32	20.35	20.3	20.34	42900.0
2002-10-04 09:30:00	IWM	ETF	35.875	35.875	35.175	35.3	499200.0
2002-10-04 10:00:00	IWM	ETF	35.3	35.325	35.06	35.17	143000.0
2002-10-04 10:30:00	IWM	ETF	35.175	35.24	35.02	35.02	59000.0
2002-10-04 11:00:00	IWM	ETF	35.04	35.08	34.83	34.88	605400.0
2002-10-04 11:30:00	IWM	ETF	34.925	34.99	34.795	34.975	373600.0
2002-10-04 12:00:00	IWM	ETF	34.975	35.075	34.905	34.925	133000.0
2002-10-04 12:30:00	IWM	ETF	34.955	34.955	34.81	34.845	49800.0

> showing 50 of 608 rows — these rows as CSV

> unlock the full archive -- $79 one-time