PREVIEW / etf_30min / 2002-10-07

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-07.parquet
  size:    21 KB
  rows:    596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-07 08:00:00	SPY	ETF	80.09	80.12	80.06	80.12	2500.0
2002-10-07 08:30:00	SPY	ETF	80.22	80.52	80.22	80.52	800.0
2002-10-07 09:00:00	SPY	ETF	80.6	80.6	79.99	79.99	2600.0
2002-10-07 09:30:00	SPY	ETF	80.06	80.95	79.75	80.05	6926400.0
2002-10-07 10:00:00	SPY	ETF	80.14	80.75	79.88	80.25	3771000.0
2002-10-07 10:30:00	SPY	ETF	80.24	80.54	79.75	80.03	3373800.0
2002-10-07 11:00:00	SPY	ETF	80.01	80.25	79.4	79.82	2886000.0
2002-10-07 11:30:00	SPY	ETF	79.81	80.52	79.79	80.3	4008100.0
2002-10-07 12:00:00	SPY	ETF	80.3	80.99	80.2	80.9	2744600.0
2002-10-07 12:30:00	SPY	ETF	80.9	81.2	80.1	80.2	3745200.0
2002-10-07 13:00:00	SPY	ETF	80.2	80.5	79.92	80.04	1921100.0
2002-10-07 13:30:00	SPY	ETF	80.05	80.35	79.83	80.17	2594400.0
2002-10-07 14:00:00	SPY	ETF	80.17	80.23	79.6	79.75	2600600.0
2002-10-07 14:30:00	SPY	ETF	79.75	79.95	79.46	79.64	2157200.0
2002-10-07 15:00:00	SPY	ETF	79.68	79.68	79.02	79.05	4753100.0
2002-10-07 15:30:00	SPY	ETF	79.06	79.23	78.55	78.82	5404400.0
2002-10-07 16:00:00	SPY	ETF	78.89	79.24	78.79	78.79	3315500.0
2002-10-07 16:30:00	SPY	ETF	79.07	79.19	79.06	79.14	26800.0
2002-10-07 17:00:00	SPY	ETF	79.16	79.19	79.08	79.16	37200.0
2002-10-07 17:30:00	SPY	ETF	79.13	81.0	78.65	79.13	21400.0
2002-10-07 18:00:00	SPY	ETF	79.13	79.19	79.11	79.16	7200.0
2002-10-07 08:00:00	QQQ	ETF	20.15	20.2	20.15	20.2	1100.0
2002-10-07 08:30:00	QQQ	ETF	20.21	20.23	20.18	20.23	4900.0
2002-10-07 09:00:00	QQQ	ETF	20.25	20.29	20.22	20.22	2900.0
2002-10-07 09:30:00	QQQ	ETF	20.26	20.47	20.08	20.24	8450800.0
2002-10-07 10:00:00	QQQ	ETF	20.23	20.4	20.11	20.23	5477500.0
2002-10-07 10:30:00	QQQ	ETF	20.24	20.32	20.09	20.23	7218100.0
2002-10-07 11:00:00	QQQ	ETF	20.23	20.29	20.03	20.16	6953600.0
2002-10-07 11:30:00	QQQ	ETF	20.16	20.33	20.15	20.27	3139100.0
2002-10-07 12:00:00	QQQ	ETF	20.25	20.55	20.22	20.51	8123500.0
2002-10-07 12:30:00	QQQ	ETF	20.52	20.59	20.33	20.33	5290000.0
2002-10-07 13:00:00	QQQ	ETF	20.33	20.44	20.24	20.27	2693600.0
2002-10-07 13:30:00	QQQ	ETF	20.28	20.39	20.23	20.36	1946100.0
2002-10-07 14:00:00	QQQ	ETF	20.35	20.39	20.18	20.21	4681200.0
2002-10-07 14:30:00	QQQ	ETF	20.21	20.26	20.11	20.17	3556900.0
2002-10-07 15:00:00	QQQ	ETF	20.17	20.19	20.0	20.04	5708200.0
2002-10-07 15:30:00	QQQ	ETF	20.05	20.1	19.85	19.99	11010800.0
2002-10-07 16:00:00	QQQ	ETF	20.01	20.26	19.9	20.13	3802200.0
2002-10-07 16:30:00	QQQ	ETF	20.14	20.15	19.97	20.13	126100.0
2002-10-07 17:00:00	QQQ	ETF	20.12	20.22	20.12	20.17	121200.0
2002-10-07 17:30:00	QQQ	ETF	20.16	20.19	20.15	20.18	43000.0
2002-10-07 18:00:00	QQQ	ETF	20.18	20.2	20.11	20.15	16300.0
2002-10-07 19:00:00	QQQ	ETF	20.18	20.2	20.16	20.2	9900.0
2002-10-07 09:30:00	IWM	ETF	34.475	34.8	34.4	34.435	412000.0
2002-10-07 10:00:00	IWM	ETF	34.45	34.485	34.31	34.34	499200.0
2002-10-07 10:30:00	IWM	ETF	34.34	34.395	34.14	34.185	290000.0
2002-10-07 11:00:00	IWM	ETF	34.195	34.24	34.0	34.085	149800.0
2002-10-07 11:30:00	IWM	ETF	34.08	34.265	34.08	34.255	138800.0
2002-10-07 12:00:00	IWM	ETF	34.265	34.345	34.205	34.345	59800.0
2002-10-07 12:30:00	IWM	ETF	34.345	34.385	34.175	34.175	163000.0

> showing 50 of 596 rows — these rows as CSV

> unlock the full archive -- $79 one-time