PREVIEW / etf_30min / 2002-10-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-08.parquet
  size:    22 KB
  rows:    618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-08 08:00:00	SPY	ETF	79.64	79.72	79.64	79.72	600.0
2002-10-08 08:30:00	SPY	ETF	79.8	79.98	79.8	79.98	1600.0
2002-10-08 09:00:00	SPY	ETF	80.01	80.03	79.8	79.8	5600.0
2002-10-08 09:30:00	SPY	ETF	79.81	80.17	79.51	79.56	6655400.0
2002-10-08 10:00:00	SPY	ETF	79.55	80.18	79.4	79.84	3854100.0
2002-10-08 10:30:00	SPY	ETF	79.74	79.87	79.2	79.4	4100400.0
2002-10-08 11:00:00	SPY	ETF	79.35	79.43	78.44	78.69	4921400.0
2002-10-08 11:30:00	SPY	ETF	78.65	78.87	78.2	78.33	3294300.0
2002-10-08 12:00:00	SPY	ETF	78.26	79.07	78.2	78.82	3340400.0
2002-10-08 12:30:00	SPY	ETF	78.8	79.69	78.6	79.6	5144700.0
2002-10-08 13:00:00	SPY	ETF	79.62	79.78	79.06	79.1	3779400.0
2002-10-08 13:30:00	SPY	ETF	79.1	80.46	78.94	80.32	6449800.0
2002-10-08 14:00:00	SPY	ETF	80.34	80.85	80.1	80.54	7678900.0
2002-10-08 14:30:00	SPY	ETF	80.53	81.31	80.32	80.94	6776500.0
2002-10-08 15:00:00	SPY	ETF	80.93	81.2	80.2	80.21	6398000.0
2002-10-08 15:30:00	SPY	ETF	80.24	80.7	79.83	80.11	7344100.0
2002-10-08 16:00:00	SPY	ETF	80.17	80.48	79.85	80.4	2179900.0
2002-10-08 16:30:00	SPY	ETF	80.38	80.58	80.29	80.46	78900.0
2002-10-08 17:00:00	SPY	ETF	80.49	81.17	78.27	80.4	424700.0
2002-10-08 17:30:00	SPY	ETF	80.4	80.45	80.38	80.44	16800.0
2002-10-08 18:00:00	SPY	ETF	80.45	80.51	80.45	80.49	3500.0
2002-10-08 18:30:00	SPY	ETF	80.52	80.52	80.52	80.52	200.0
2002-10-08 19:00:00	SPY	ETF	80.51	80.51	80.51	80.51	200.0
2002-10-08 08:00:00	QQQ	ETF	20.2	20.2	20.2	20.2	300.0
2002-10-08 08:30:00	QQQ	ETF	20.33	20.35	20.32	20.35	6500.0
2002-10-08 09:00:00	QQQ	ETF	20.35	20.35	20.28	20.28	9700.0
2002-10-08 09:30:00	QQQ	ETF	20.28	20.42	20.05	20.06	11845500.0
2002-10-08 10:00:00	QQQ	ETF	20.09	20.32	20.03	20.22	6705900.0
2002-10-08 10:30:00	QQQ	ETF	20.22	20.27	20.0	20.04	5689100.0
2002-10-08 11:00:00	QQQ	ETF	20.04	20.05	19.8	19.89	6833500.0
2002-10-08 11:30:00	QQQ	ETF	19.89	19.97	19.77	19.78	3950500.0
2002-10-08 12:00:00	QQQ	ETF	19.78	19.99	19.76	19.91	4892700.0
2002-10-08 12:30:00	QQQ	ETF	19.91	20.19	19.81	20.12	4465100.0
2002-10-08 13:00:00	QQQ	ETF	20.15	20.23	19.95	19.97	5644900.0
2002-10-08 13:30:00	QQQ	ETF	19.97	20.35	19.93	20.29	5235900.0
2002-10-08 14:00:00	QQQ	ETF	20.3	20.46	20.15	20.3	7631000.0
2002-10-08 14:30:00	QQQ	ETF	20.3	20.61	20.2	20.46	10924900.0
2002-10-08 15:00:00	QQQ	ETF	20.46	20.58	20.21	20.21	7933600.0
2002-10-08 15:30:00	QQQ	ETF	20.21	20.41	20.12	20.16	5722200.0
2002-10-08 16:00:00	QQQ	ETF	20.18	20.22	20.11	20.19	1534800.0
2002-10-08 16:30:00	QQQ	ETF	20.2	20.25	20.15	20.18	446500.0
2002-10-08 17:00:00	QQQ	ETF	20.19	20.22	20.15	20.16	56400.0
2002-10-08 17:30:00	QQQ	ETF	20.16	20.21	20.15	20.18	11600.0
2002-10-08 18:00:00	QQQ	ETF	20.18	20.22	20.17	20.2	16100.0
2002-10-08 19:00:00	QQQ	ETF	20.22	20.22	20.22	20.22	100.0
2002-10-08 19:30:00	QQQ	ETF	20.23	20.24	20.23	20.24	2000.0
2002-10-08 09:30:00	IWM	ETF	34.255	34.255	33.755	33.82	93800.0
2002-10-08 10:00:00	IWM	ETF	33.83	33.93	33.755	33.91	320200.0
2002-10-08 10:30:00	IWM	ETF	33.825	33.85	33.6	33.66	69400.0
2002-10-08 11:00:00	IWM	ETF	33.66	33.66	33.385	33.42	229600.0

> showing 50 of 618 rows — these rows as CSV

> unlock the full archive -- $79 one-time