PREVIEW / etf_30min / 2002-10-09

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-09.parquet
  size:    22 KB
  rows:    619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-09 08:00:00	SPY	ETF	79.61	79.61	79.41	79.41	1700.0
2002-10-09 08:30:00	SPY	ETF	79.56	79.61	79.16	79.16	4100.0
2002-10-09 09:00:00	SPY	ETF	79.25	79.36	79.15	79.15	18400.0
2002-10-09 09:30:00	SPY	ETF	79.09	79.25	78.55	78.7	6671600.0
2002-10-09 10:00:00	SPY	ETF	78.71	79.4	78.22	79.33	7816500.0
2002-10-09 10:30:00	SPY	ETF	79.34	79.7	78.7	78.78	5583200.0
2002-10-09 11:00:00	SPY	ETF	78.75	79.24	78.45	79.06	2815900.0
2002-10-09 11:30:00	SPY	ETF	79.02	79.24	78.68	79.08	1823000.0
2002-10-09 12:00:00	SPY	ETF	79.11	79.15	78.14	78.14	4382100.0
2002-10-09 12:30:00	SPY	ETF	78.18	78.81	78.05	78.71	5051700.0
2002-10-09 13:00:00	SPY	ETF	78.73	78.75	78.07	78.57	3820700.0
2002-10-09 13:30:00	SPY	ETF	78.55	79.44	78.5	79.2	5398400.0
2002-10-09 14:00:00	SPY	ETF	79.25	79.26	78.4	78.74	7597500.0
2002-10-09 14:30:00	SPY	ETF	78.76	78.99	78.04	78.1	5090300.0
2002-10-09 15:00:00	SPY	ETF	78.14	78.75	77.86	77.92	6876600.0
2002-10-09 15:30:00	SPY	ETF	77.94	78.45	77.78	77.96	6396600.0
2002-10-09 16:00:00	SPY	ETF	78.0	78.37	77.9	78.03	5933500.0
2002-10-09 16:30:00	SPY	ETF	78.09	79.0	78.05	78.3	365200.0
2002-10-09 17:00:00	SPY	ETF	78.3	78.4	78.05	78.33	306100.0
2002-10-09 17:30:00	SPY	ETF	77.83	78.3	77.83	78.23	25000.0
2002-10-09 18:00:00	SPY	ETF	78.23	78.3	78.15	78.15	40100.0
2002-10-09 08:00:00	QQQ	ETF	20.0	20.0	19.95	19.95	7300.0
2002-10-09 08:30:00	QQQ	ETF	19.95	19.95	19.87	19.87	16400.0
2002-10-09 09:00:00	QQQ	ETF	19.91	19.97	19.91	19.94	37400.0
2002-10-09 09:30:00	QQQ	ETF	19.94	20.08	19.84	20.03	11359200.0
2002-10-09 10:00:00	QQQ	ETF	19.97	20.39	19.87	20.36	12449100.0
2002-10-09 10:30:00	QQQ	ETF	20.36	20.52	20.23	20.28	10316700.0
2002-10-09 11:00:00	QQQ	ETF	20.28	20.42	20.12	20.36	9301900.0
2002-10-09 11:30:00	QQQ	ETF	20.36	20.48	20.29	20.45	6227300.0
2002-10-09 12:00:00	QQQ	ETF	20.43	20.46	20.11	20.15	4911300.0
2002-10-09 12:30:00	QQQ	ETF	20.11	20.29	20.1	20.26	5460200.0
2002-10-09 13:00:00	QQQ	ETF	20.24	20.29	20.1	20.25	4345600.0
2002-10-09 13:30:00	QQQ	ETF	20.25	20.53	20.24	20.43	7999800.0
2002-10-09 14:00:00	QQQ	ETF	20.43	20.48	20.27	20.3	5274600.0
2002-10-09 14:30:00	QQQ	ETF	20.31	20.39	20.08	20.1	4572200.0
2002-10-09 15:00:00	QQQ	ETF	20.09	20.26	19.98	20.01	7386300.0
2002-10-09 15:30:00	QQQ	ETF	20.01	20.16	19.97	20.09	9292000.0
2002-10-09 16:00:00	QQQ	ETF	20.1	20.18	19.94	20.09	1624400.0
2002-10-09 16:30:00	QQQ	ETF	20.05	20.17	20.01	20.15	180000.0
2002-10-09 17:00:00	QQQ	ETF	20.16	20.24	20.13	20.18	132600.0
2002-10-09 17:30:00	QQQ	ETF	20.16	20.2	20.15	20.15	17100.0
2002-10-09 18:00:00	QQQ	ETF	20.15	20.2	20.12	20.14	46800.0
2002-10-09 18:30:00	QQQ	ETF	20.14	20.17	20.14	20.14	600.0
2002-10-09 19:00:00	QQQ	ETF	20.13	20.13	20.12	20.12	400.0
2002-10-09 19:30:00	QQQ	ETF	20.12	20.12	20.09	20.09	1300.0
2002-10-09 09:30:00	IWM	ETF	33.575	33.745	33.42	33.42	593800.0
2002-10-09 10:00:00	IWM	ETF	33.41	33.59	33.28	33.59	330600.0
2002-10-09 10:30:00	IWM	ETF	33.575	33.625	33.3	33.365	274000.0
2002-10-09 11:00:00	IWM	ETF	33.28	33.345	33.15	33.335	237200.0
2002-10-09 11:30:00	IWM	ETF	33.335	33.39	33.255	33.34	85800.0

> showing 50 of 619 rows — these rows as CSV

> unlock the full archive -- $79 one-time