PREVIEW / etf_30min / 2002-10-10

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-10.parquet
  size:    22 KB
  rows:    607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-10 08:00:00	SPY	ETF	78.35	78.52	78.19	78.19	8300.0
2002-10-10 08:30:00	SPY	ETF	78.25	78.67	78.24	78.39	16800.0
2002-10-10 09:00:00	SPY	ETF	78.44	78.5	77.91	77.91	13800.0
2002-10-10 09:30:00	SPY	ETF	77.94	78.55	77.07	77.15	8606000.0
2002-10-10 10:00:00	SPY	ETF	77.15	78.52	77.1	78.24	6924600.0
2002-10-10 10:30:00	SPY	ETF	78.25	80.1	78.1	79.96	7767000.0
2002-10-10 11:00:00	SPY	ETF	79.96	80.08	79.34	79.61	5551800.0
2002-10-10 11:30:00	SPY	ETF	79.6	79.75	78.95	79.17	4197700.0
2002-10-10 12:00:00	SPY	ETF	79.2	79.76	79.2	79.33	2305700.0
2002-10-10 12:30:00	SPY	ETF	79.35	79.75	79.21	79.52	3144500.0
2002-10-10 13:00:00	SPY	ETF	79.52	80.35	79.47	80.12	5652300.0
2002-10-10 13:30:00	SPY	ETF	80.1	80.64	80.06	80.18	4733600.0
2002-10-10 14:00:00	SPY	ETF	80.2	80.46	79.75	79.87	4929800.0
2002-10-10 14:30:00	SPY	ETF	79.93	80.56	79.76	80.4	4259600.0
2002-10-10 15:00:00	SPY	ETF	80.4	81.07	80.36	80.5	5145700.0
2002-10-10 15:30:00	SPY	ETF	80.5	80.75	80.22	80.66	4264400.0
2002-10-10 16:00:00	SPY	ETF	80.69	80.77	80.4	80.62	3751000.0
2002-10-10 16:30:00	SPY	ETF	80.38	80.68	77.82	77.82	1595400.0
2002-10-10 17:00:00	SPY	ETF	77.82	80.71	77.15	80.63	44300.0
2002-10-10 17:30:00	SPY	ETF	80.63	80.7	80.62	80.7	4900.0
2002-10-10 18:00:00	SPY	ETF	80.63	80.63	80.58	80.58	8400.0
2002-10-10 18:30:00	SPY	ETF	80.53	80.53	80.53	80.53	200.0
2002-10-10 19:00:00	SPY	ETF	80.53	80.53	80.53	80.53	100.0
2002-10-10 19:30:00	SPY	ETF	80.54	80.54	80.54	80.54	25100.0
2002-10-10 08:00:00	QQQ	ETF	20.18	20.18	20.15	20.15	5200.0
2002-10-10 08:30:00	QQQ	ETF	20.23	20.25	20.15	20.15	10100.0
2002-10-10 09:00:00	QQQ	ETF	20.2	20.2	20.14	20.15	23000.0
2002-10-10 09:30:00	QQQ	ETF	20.1	20.37	19.91	19.94	11136600.0
2002-10-10 10:00:00	QQQ	ETF	19.97	20.37	19.91	20.26	8060100.0
2002-10-10 10:30:00	QQQ	ETF	20.27	20.88	20.27	20.83	14404000.0
2002-10-10 11:00:00	QQQ	ETF	20.82	20.98	20.71	20.89	9115200.0
2002-10-10 11:30:00	QQQ	ETF	20.87	20.91	20.65	20.7	6697800.0
2002-10-10 12:00:00	QQQ	ETF	20.72	20.87	20.68	20.7	2829800.0
2002-10-10 12:30:00	QQQ	ETF	20.69	20.85	20.66	20.84	6250400.0
2002-10-10 13:00:00	QQQ	ETF	20.85	21.09	20.79	21.03	10716700.0
2002-10-10 13:30:00	QQQ	ETF	21.03	21.2	20.96	21.08	10142300.0
2002-10-10 14:00:00	QQQ	ETF	21.08	21.16	20.91	20.95	6301100.0
2002-10-10 14:30:00	QQQ	ETF	20.96	21.14	20.94	21.09	4568500.0
2002-10-10 15:00:00	QQQ	ETF	21.07	21.21	21.02	21.05	7277000.0
2002-10-10 15:30:00	QQQ	ETF	21.05	21.17	20.97	21.08	5779900.0
2002-10-10 16:00:00	QQQ	ETF	21.08	21.13	21.02	21.08	3129900.0
2002-10-10 16:30:00	QQQ	ETF	21.05	21.13	21.04	21.09	266100.0
2002-10-10 17:00:00	QQQ	ETF	21.11	21.15	21.08	21.11	137800.0
2002-10-10 17:30:00	QQQ	ETF	21.13	21.14	21.09	21.13	37900.0
2002-10-10 18:00:00	QQQ	ETF	21.13	21.18	21.11	21.18	28400.0
2002-10-10 18:30:00	QQQ	ETF	21.14	21.18	21.14	21.18	800.0
2002-10-10 19:30:00	QQQ	ETF	21.11	21.13	21.09	21.09	500.0
2002-10-10 09:30:00	IWM	ETF	32.535	32.77	32.3	32.3	351600.0
2002-10-10 10:00:00	IWM	ETF	32.4	32.6	32.305	32.57	45800.0
2002-10-10 10:30:00	IWM	ETF	32.55	32.97	32.445	32.935	540600.0

> showing 50 of 607 rows — these rows as CSV

> unlock the full archive -- $79 one-time