PREVIEW / etf_30min / 2002-10-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-11.parquet
  size:    22 KB
  rows:    607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-11 08:00:00	SPY	ETF	81.42	81.46	81.35	81.36	1400.0
2002-10-11 08:30:00	SPY	ETF	81.51	81.98	81.51	81.84	10700.0
2002-10-11 09:00:00	SPY	ETF	81.94	82.0	81.77	82.0	35200.0
2002-10-11 09:30:00	SPY	ETF	82.1	83.19	81.82	83.14	14074200.0
2002-10-11 10:00:00	SPY	ETF	83.1	83.4	82.8	82.92	6357400.0
2002-10-11 10:30:00	SPY	ETF	82.9	83.7	82.82	83.5	6097200.0
2002-10-11 11:00:00	SPY	ETF	83.54	83.6	83.05	83.21	3397800.0
2002-10-11 11:30:00	SPY	ETF	83.14	83.49	83.13	83.32	1944200.0
2002-10-11 12:00:00	SPY	ETF	83.3	83.9	83.21	83.77	5130300.0
2002-10-11 12:30:00	SPY	ETF	83.72	84.03	83.5	83.85	3485700.0
2002-10-11 13:00:00	SPY	ETF	83.86	84.32	83.8	84.21	2791300.0
2002-10-11 13:30:00	SPY	ETF	84.14	84.73	84.07	84.55	4634000.0
2002-10-11 14:00:00	SPY	ETF	84.52	84.68	83.99	84.18	4327100.0
2002-10-11 14:30:00	SPY	ETF	84.2	84.3	83.68	83.98	5120300.0
2002-10-11 15:00:00	SPY	ETF	83.98	84.0	83.29	83.45	5841200.0
2002-10-11 15:30:00	SPY	ETF	83.5	83.92	82.94	83.9	6929900.0
2002-10-11 16:00:00	SPY	ETF	83.9	84.25	83.8	84.13	3574500.0
2002-10-11 16:30:00	SPY	ETF	84.17	84.35	83.64	84.15	2199900.0
2002-10-11 17:00:00	SPY	ETF	84.15	84.49	81.95	84.16	104200.0
2002-10-11 17:30:00	SPY	ETF	84.16	84.3	84.16	84.22	26700.0
2002-10-11 18:00:00	SPY	ETF	84.22	84.29	84.22	84.22	1000.0
2002-10-11 18:30:00	SPY	ETF	84.29	84.29	84.19	84.19	300.0
2002-10-11 08:00:00	QQQ	ETF	21.21	21.26	21.21	21.24	3100.0
2002-10-11 08:30:00	QQQ	ETF	21.28	21.5	21.28	21.48	64500.0
2002-10-11 09:00:00	QQQ	ETF	21.45	21.53	21.45	21.53	27800.0
2002-10-11 09:30:00	QQQ	ETF	21.53	21.89	21.42	21.88	20671300.0
2002-10-11 10:00:00	QQQ	ETF	21.88	21.96	21.72	21.78	12884400.0
2002-10-11 10:30:00	QQQ	ETF	21.75	21.99	21.73	21.95	7790500.0
2002-10-11 11:00:00	QQQ	ETF	21.95	22.0	21.8	21.85	6214100.0
2002-10-11 11:30:00	QQQ	ETF	21.84	21.95	21.82	21.9	4950700.0
2002-10-11 12:00:00	QQQ	ETF	21.9	22.12	21.88	22.06	7220100.0
2002-10-11 12:30:00	QQQ	ETF	22.1	22.17	22.0	22.1	5290800.0
2002-10-11 13:00:00	QQQ	ETF	22.11	22.25	22.05	22.18	5569800.0
2002-10-11 13:30:00	QQQ	ETF	22.17	22.38	22.13	22.3	6300300.0
2002-10-11 14:00:00	QQQ	ETF	22.26	22.35	22.09	22.18	7456000.0
2002-10-11 14:30:00	QQQ	ETF	22.18	22.24	22.01	22.12	8779300.0
2002-10-11 15:00:00	QQQ	ETF	22.13	22.15	21.86	21.92	12218900.0
2002-10-11 15:30:00	QQQ	ETF	21.96	22.13	21.73	22.1	10953100.0
2002-10-11 16:00:00	QQQ	ETF	22.1	22.25	21.99	22.2	4697500.0
2002-10-11 16:30:00	QQQ	ETF	22.21	22.24	22.2	22.2	142600.0
2002-10-11 17:00:00	QQQ	ETF	22.21	22.24	22.16	22.22	199300.0
2002-10-11 17:30:00	QQQ	ETF	22.22	22.25	22.22	22.24	21800.0
2002-10-11 18:00:00	QQQ	ETF	22.24	22.28	22.22	22.25	24800.0
2002-10-11 18:30:00	QQQ	ETF	22.25	22.29	22.25	22.25	2000.0
2002-10-11 19:30:00	QQQ	ETF	22.27	22.27	22.25	22.25	2100.0
2002-10-11 09:30:00	IWM	ETF	33.885	34.325	33.885	34.325	578800.0
2002-10-11 10:00:00	IWM	ETF	34.345	34.375	34.22	34.275	513200.0
2002-10-11 10:30:00	IWM	ETF	34.275	34.475	34.2	34.45	115400.0
2002-10-11 11:00:00	IWM	ETF	34.45	34.45	34.255	34.275	243400.0
2002-10-11 11:30:00	IWM	ETF	34.31	34.365	34.28	34.355	462000.0

> showing 50 of 607 rows — these rows as CSV

> unlock the full archive -- $79 one-time