PREVIEW / etf_30min / 2002-10-14

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-14.parquet
  size:    20 KB
  rows:    578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-14 08:00:00	SPY	ETF	83.3	83.32	83.26	83.31	5400.0
2002-10-14 08:30:00	SPY	ETF	83.32	83.32	83.26	83.28	13700.0
2002-10-14 09:00:00	SPY	ETF	83.31	83.31	83.13	83.13	5400.0
2002-10-14 09:30:00	SPY	ETF	83.2	84.2	83.04	84.07	7679400.0
2002-10-14 10:00:00	SPY	ETF	84.04	84.15	83.61	84.05	4337700.0
2002-10-14 10:30:00	SPY	ETF	84.09	84.5	83.59	83.63	3716000.0
2002-10-14 11:00:00	SPY	ETF	83.63	84.18	83.58	83.99	2409700.0
2002-10-14 11:30:00	SPY	ETF	83.97	84.4	83.77	84.27	1879500.0
2002-10-14 12:00:00	SPY	ETF	84.29	84.82	84.0	84.79	2112000.0
2002-10-14 12:30:00	SPY	ETF	84.8	84.85	84.31	84.47	1938200.0
2002-10-14 13:00:00	SPY	ETF	84.47	84.6	84.21	84.35	1086200.0
2002-10-14 13:30:00	SPY	ETF	84.41	84.6	84.08	84.37	2071000.0
2002-10-14 14:00:00	SPY	ETF	84.35	84.64	84.23	84.23	1552500.0
2002-10-14 14:30:00	SPY	ETF	84.2	84.3	83.82	83.89	2477400.0
2002-10-14 15:00:00	SPY	ETF	83.9	84.55	83.85	84.2	2774200.0
2002-10-14 15:30:00	SPY	ETF	84.13	84.55	84.09	84.5	2849300.0
2002-10-14 16:00:00	SPY	ETF	84.48	84.68	84.4	84.64	2429600.0
2002-10-14 16:30:00	SPY	ETF	84.65	84.69	84.53	84.55	24200.0
2002-10-14 17:00:00	SPY	ETF	84.57	84.62	84.5	84.56	17000.0
2002-10-14 17:30:00	SPY	ETF	84.53	84.65	84.52	84.57	3500.0
2002-10-14 18:00:00	SPY	ETF	84.62	84.68	84.62	84.64	6400.0
2002-10-14 08:00:00	QQQ	ETF	21.87	21.87	21.86	21.87	6200.0
2002-10-14 09:00:00	QQQ	ETF	21.88	21.9	21.86	21.87	10600.0
2002-10-14 09:30:00	QQQ	ETF	21.87	22.25	21.78	22.16	11770200.0
2002-10-14 10:00:00	QQQ	ETF	22.15	22.22	21.96	22.08	8999200.0
2002-10-14 10:30:00	QQQ	ETF	22.09	22.2	21.94	21.94	6183300.0
2002-10-14 11:00:00	QQQ	ETF	21.95	22.21	21.92	22.16	5377800.0
2002-10-14 11:30:00	QQQ	ETF	22.18	22.28	22.06	22.23	4845600.0
2002-10-14 12:00:00	QQQ	ETF	22.24	22.48	22.16	22.45	8640500.0
2002-10-14 12:30:00	QQQ	ETF	22.45	22.48	22.27	22.31	7101600.0
2002-10-14 13:00:00	QQQ	ETF	22.29	22.38	22.24	22.31	2807100.0
2002-10-14 13:30:00	QQQ	ETF	22.32	22.34	22.16	22.25	3149300.0
2002-10-14 14:00:00	QQQ	ETF	22.26	22.34	22.21	22.25	2158600.0
2002-10-14 14:30:00	QQQ	ETF	22.24	22.27	22.14	22.16	3747800.0
2002-10-14 15:00:00	QQQ	ETF	22.18	22.39	22.15	22.28	4106900.0
2002-10-14 15:30:00	QQQ	ETF	22.29	22.42	22.24	22.42	4676300.0
2002-10-14 16:00:00	QQQ	ETF	22.42	22.55	22.35	22.5	3059200.0
2002-10-14 16:30:00	QQQ	ETF	22.48	22.58	22.48	22.49	270200.0
2002-10-14 17:00:00	QQQ	ETF	22.49	22.51	22.46	22.49	61000.0
2002-10-14 17:30:00	QQQ	ETF	22.48	22.49	22.44	22.47	86700.0
2002-10-14 18:00:00	QQQ	ETF	22.48	22.5	22.45	22.49	44700.0
2002-10-14 19:00:00	QQQ	ETF	22.5	22.5	22.5	22.5	1500.0
2002-10-14 19:30:00	QQQ	ETF	22.44	22.44	22.42	22.42	2100.0
2002-10-14 09:30:00	IWM	ETF	34.05	34.44	34.05	34.44	418200.0
2002-10-14 10:00:00	IWM	ETF	34.425	34.435	34.305	34.41	272000.0
2002-10-14 10:30:00	IWM	ETF	34.435	34.56	34.355	34.36	344000.0
2002-10-14 11:00:00	IWM	ETF	34.365	34.445	34.365	34.44	34800.0
2002-10-14 11:30:00	IWM	ETF	34.44	34.475	34.315	34.475	132400.0
2002-10-14 12:00:00	IWM	ETF	34.475	34.52	34.355	34.52	83000.0
2002-10-14 12:30:00	IWM	ETF	34.525	34.555	34.455	34.54	160000.0

> showing 50 of 578 rows — these rows as CSV

> unlock the full archive -- $79 one-time