PREVIEW / etf_30min / 2002-10-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-15.parquet
  size:    22 KB
  rows:    646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-15 08:00:00	SPY	ETF	86.33	87.0	86.33	86.75	13900.0
2002-10-15 08:30:00	SPY	ETF	86.77	86.95	86.75	86.95	7100.0
2002-10-15 09:00:00	SPY	ETF	86.87	87.19	86.87	87.01	10700.0
2002-10-15 09:30:00	SPY	ETF	86.99	87.62	86.85	87.34	11869400.0
2002-10-15 10:00:00	SPY	ETF	87.32	87.67	86.95	87.2	7693600.0
2002-10-15 10:30:00	SPY	ETF	87.19	87.63	87.04	87.25	3474400.0
2002-10-15 11:00:00	SPY	ETF	87.25	87.7	87.08	87.42	4471800.0
2002-10-15 11:30:00	SPY	ETF	87.42	87.7	87.33	87.49	2442300.0
2002-10-15 12:00:00	SPY	ETF	87.5	87.74	87.42	87.57	1963000.0
2002-10-15 12:30:00	SPY	ETF	87.54	87.9	87.44	87.84	2115000.0
2002-10-15 13:00:00	SPY	ETF	87.85	88.1	87.79	87.86	3192300.0
2002-10-15 13:30:00	SPY	ETF	87.86	88.0	87.59	87.68	2527200.0
2002-10-15 14:00:00	SPY	ETF	87.71	87.92	87.52	87.72	2842500.0
2002-10-15 14:30:00	SPY	ETF	87.73	88.19	87.55	87.64	5353300.0
2002-10-15 15:00:00	SPY	ETF	87.63	88.31	87.51	87.66	8989100.0
2002-10-15 15:30:00	SPY	ETF	87.73	88.5	87.59	88.42	6794700.0
2002-10-15 16:00:00	SPY	ETF	88.4	88.75	87.5	88.64	6522700.0
2002-10-15 16:30:00	SPY	ETF	87.65	88.0	87.35	87.55	3539000.0
2002-10-15 17:00:00	SPY	ETF	87.57	88.66	87.24	87.5	1089700.0
2002-10-15 17:30:00	SPY	ETF	87.52	87.59	87.45	87.47	206600.0
2002-10-15 18:00:00	SPY	ETF	87.48	87.6	87.45	87.57	66600.0
2002-10-15 18:30:00	SPY	ETF	87.64	87.64	87.64	87.64	200.0
2002-10-15 19:00:00	SPY	ETF	87.8	87.8	87.8	87.8	100.0
2002-10-15 08:00:00	QQQ	ETF	23.01	23.28	23.01	23.24	41400.0
2002-10-15 08:30:00	QQQ	ETF	23.27	23.37	23.23	23.35	51800.0
2002-10-15 09:00:00	QQQ	ETF	23.35	23.42	23.32	23.41	147100.0
2002-10-15 09:30:00	QQQ	ETF	23.44	23.54	23.26	23.35	28327400.0
2002-10-15 10:00:00	QQQ	ETF	23.35	23.42	23.18	23.32	12982100.0
2002-10-15 10:30:00	QQQ	ETF	23.32	23.45	23.27	23.32	7268600.0
2002-10-15 11:00:00	QQQ	ETF	23.33	23.46	23.26	23.36	6070600.0
2002-10-15 11:30:00	QQQ	ETF	23.33	23.39	23.3	23.33	4166100.0
2002-10-15 12:00:00	QQQ	ETF	23.31	23.43	23.3	23.38	3310100.0
2002-10-15 12:30:00	QQQ	ETF	23.37	23.46	23.35	23.45	3535400.0
2002-10-15 13:00:00	QQQ	ETF	23.45	23.54	23.42	23.44	5896400.0
2002-10-15 13:30:00	QQQ	ETF	23.44	23.45	23.32	23.38	3702200.0
2002-10-15 14:00:00	QQQ	ETF	23.38	23.42	23.23	23.3	4841700.0
2002-10-15 14:30:00	QQQ	ETF	23.3	23.48	23.27	23.33	4944500.0
2002-10-15 15:00:00	QQQ	ETF	23.28	23.47	23.24	23.36	6975800.0
2002-10-15 15:30:00	QQQ	ETF	23.33	23.59	23.31	23.58	10489000.0
2002-10-15 16:00:00	QQQ	ETF	23.59	23.63	22.75	22.8	7554800.0
2002-10-15 16:30:00	QQQ	ETF	22.82	23.56	22.61	22.86	2906300.0
2002-10-15 17:00:00	QQQ	ETF	22.85	22.91	22.79	22.9	1484600.0
2002-10-15 17:30:00	QQQ	ETF	22.91	23.63	22.86	22.92	2088700.0
2002-10-15 18:00:00	QQQ	ETF	22.9	22.95	22.8	22.84	115900.0
2002-10-15 18:30:00	QQQ	ETF	22.81	22.89	22.81	22.89	1500.0
2002-10-15 19:00:00	QQQ	ETF	22.89	22.92	22.89	22.92	1300.0
2002-10-15 19:30:00	QQQ	ETF	22.9	22.91	22.9	22.91	2100.0
2002-10-15 09:00:00	IWM	ETF	35.32	35.32	35.32	35.32	1000.0
2002-10-15 09:30:00	IWM	ETF	35.38	35.75	35.215	35.5	924000.0
2002-10-15 10:00:00	IWM	ETF	35.585	35.725	35.585	35.645	471600.0

> showing 50 of 646 rows — these rows as CSV

> unlock the full archive -- $79 one-time