PREVIEW / etf_30min / 2002-10-16

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-16.parquet
  size:    22 KB
  rows:    621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-16 08:00:00	SPY	ETF	87.67	87.67	87.5	87.5	3900.0
2002-10-16 08:30:00	SPY	ETF	87.69	87.69	87.5	87.5	3100.0
2002-10-16 09:00:00	SPY	ETF	87.5	87.5	87.15	87.17	16000.0
2002-10-16 09:30:00	SPY	ETF	87.41	87.8	87.18	87.7	8533300.0
2002-10-16 10:00:00	SPY	ETF	87.7	87.78	86.7	86.8	7066600.0
2002-10-16 10:30:00	SPY	ETF	86.74	87.1	86.6	86.92	5760200.0
2002-10-16 11:00:00	SPY	ETF	86.91	87.06	86.66	86.74	3689500.0
2002-10-16 11:30:00	SPY	ETF	86.79	87.01	86.42	86.55	4024700.0
2002-10-16 12:00:00	SPY	ETF	86.55	86.56	86.1	86.4	4823500.0
2002-10-16 12:30:00	SPY	ETF	86.4	86.63	86.16	86.43	1603600.0
2002-10-16 13:00:00	SPY	ETF	86.39	86.56	86.12	86.44	1927800.0
2002-10-16 13:30:00	SPY	ETF	86.45	86.47	86.08	86.13	2479700.0
2002-10-16 14:00:00	SPY	ETF	86.13	86.5	85.92	86.39	3978300.0
2002-10-16 14:30:00	SPY	ETF	86.39	86.59	86.1	86.32	2980200.0
2002-10-16 15:00:00	SPY	ETF	86.33	86.7	86.22	86.34	4410500.0
2002-10-16 15:30:00	SPY	ETF	86.34	86.48	86.0	86.32	4099800.0
2002-10-16 16:00:00	SPY	ETF	86.4	87.68	86.3	86.55	5431100.0
2002-10-16 16:30:00	SPY	ETF	86.55	87.11	86.5	86.88	296100.0
2002-10-16 17:00:00	SPY	ETF	86.94	87.49	86.09	87.45	806000.0
2002-10-16 17:30:00	SPY	ETF	87.49	87.75	87.44	87.66	683300.0
2002-10-16 18:00:00	SPY	ETF	87.72	88.15	87.7	87.81	61300.0
2002-10-16 18:30:00	SPY	ETF	87.73	87.73	87.73	87.73	1600.0
2002-10-16 19:00:00	SPY	ETF	87.85	87.85	87.82	87.82	200.0
2002-10-16 19:30:00	SPY	ETF	87.9	87.93	87.86	87.93	800.0
2002-10-16 08:30:00	QQQ	ETF	22.84	22.9	22.82	22.89	17700.0
2002-10-16 09:00:00	QQQ	ETF	22.79	22.79	22.69	22.72	13500.0
2002-10-16 09:30:00	QQQ	ETF	22.71	23.14	22.7	22.99	18777400.0
2002-10-16 10:00:00	QQQ	ETF	23.09	23.16	22.81	22.86	10261800.0
2002-10-16 10:30:00	QQQ	ETF	22.83	22.93	22.74	22.87	7161900.0
2002-10-16 11:00:00	QQQ	ETF	22.86	22.93	22.72	22.73	4517700.0
2002-10-16 11:30:00	QQQ	ETF	22.73	22.84	22.68	22.75	4607500.0
2002-10-16 12:00:00	QQQ	ETF	22.75	22.76	22.58	22.68	5013300.0
2002-10-16 12:30:00	QQQ	ETF	22.68	22.75	22.63	22.69	2671200.0
2002-10-16 13:00:00	QQQ	ETF	22.67	22.73	22.55	22.65	2694700.0
2002-10-16 13:30:00	QQQ	ETF	22.66	22.68	22.55	22.58	3349600.0
2002-10-16 14:00:00	QQQ	ETF	22.58	22.72	22.52	22.7	5290500.0
2002-10-16 14:30:00	QQQ	ETF	22.69	22.75	22.59	22.65	5728700.0
2002-10-16 15:00:00	QQQ	ETF	22.63	22.8	22.63	22.68	7932700.0
2002-10-16 15:30:00	QQQ	ETF	22.66	22.72	22.58	22.66	5858400.0
2002-10-16 16:00:00	QQQ	ETF	22.68	23.3	22.63	22.81	5774300.0
2002-10-16 16:30:00	QQQ	ETF	22.82	22.92	22.71	22.92	1294700.0
2002-10-16 17:00:00	QQQ	ETF	22.92	23.25	22.9	23.24	1369100.0
2002-10-16 17:30:00	QQQ	ETF	23.22	23.28	23.12	23.2	1509400.0
2002-10-16 18:00:00	QQQ	ETF	23.2	23.29	23.2	23.24	264200.0
2002-10-16 18:30:00	QQQ	ETF	23.25	23.25	23.2	23.22	12100.0
2002-10-16 19:00:00	QQQ	ETF	23.22	23.22	23.16	23.16	18900.0
2002-10-16 19:30:00	QQQ	ETF	23.24	23.25	23.24	23.25	800.0
2002-10-16 09:30:00	IWM	ETF	35.5	35.665	35.335	35.63	191600.0
2002-10-16 10:00:00	IWM	ETF	35.59	35.6	35.23	35.23	390600.0
2002-10-16 10:30:00	IWM	ETF	35.215	35.275	35.085	35.105	70000.0

> showing 50 of 621 rows — these rows as CSV

> unlock the full archive -- $79 one-time