PREVIEW / etf_30min / 2002-10-17

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-17.parquet
  size:    21 KB
  rows:    655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-17 08:00:00	SPY	ETF	88.59	88.84	88.45	88.76	5900.0
2002-10-17 08:30:00	SPY	ETF	88.7	88.84	88.5	88.69	5200.0
2002-10-17 09:00:00	SPY	ETF	88.99	89.05	88.87	88.87	120200.0
2002-10-17 09:30:00	SPY	ETF	88.87	89.23	88.28	88.42	10457800.0
2002-10-17 10:00:00	SPY	ETF	88.44	88.59	87.91	88.38	6661100.0
2002-10-17 10:30:00	SPY	ETF	88.4	88.46	87.95	88.23	3873900.0
2002-10-17 11:00:00	SPY	ETF	88.19	88.44	88.0	88.26	2906100.0
2002-10-17 11:30:00	SPY	ETF	88.27	88.56	88.16	88.32	2971800.0
2002-10-17 12:00:00	SPY	ETF	88.35	88.39	87.85	88.25	4694000.0
2002-10-17 12:30:00	SPY	ETF	88.23	88.44	88.09	88.15	2664200.0
2002-10-17 13:00:00	SPY	ETF	88.14	88.35	88.02	88.27	1959800.0
2002-10-17 13:30:00	SPY	ETF	88.27	88.54	88.12	88.36	2023800.0
2002-10-17 14:00:00	SPY	ETF	88.36	88.62	88.25	88.25	3711700.0
2002-10-17 14:30:00	SPY	ETF	88.23	88.47	87.85	88.03	4192100.0
2002-10-17 15:00:00	SPY	ETF	88.05	88.19	87.93	88.12	2650700.0
2002-10-17 15:30:00	SPY	ETF	88.14	88.33	88.0	88.17	4724600.0
2002-10-17 16:00:00	SPY	ETF	88.17	89.75	88.0	89.2	6454100.0
2002-10-17 16:30:00	SPY	ETF	89.2	89.5	88.01	88.97	2146900.0
2002-10-17 17:00:00	SPY	ETF	89.0	89.18	88.84	89.05	289700.0
2002-10-17 17:30:00	SPY	ETF	89.1	89.2	88.9	88.98	60500.0
2002-10-17 18:00:00	SPY	ETF	88.98	89.12	88.95	88.96	34000.0
2002-10-17 18:30:00	SPY	ETF	89.19	89.19	89.19	89.19	100.0
2002-10-17 19:00:00	SPY	ETF	89.09	89.09	89.09	89.09	100.0
2002-10-17 19:30:00	SPY	ETF	89.19	89.19	89.17	89.17	500.0
2002-10-17 08:00:00	QQQ	ETF	23.46	23.48	23.46	23.46	4100.0
2002-10-17 08:30:00	QQQ	ETF	23.43	23.52	23.41	23.49	62600.0
2002-10-17 09:00:00	QQQ	ETF	23.47	23.61	23.47	23.61	100200.0
2002-10-17 09:30:00	QQQ	ETF	23.6	23.81	23.45	23.48	18287600.0
2002-10-17 10:00:00	QQQ	ETF	23.47	23.55	23.3	23.49	11093800.0
2002-10-17 10:30:00	QQQ	ETF	23.5	23.52	23.37	23.44	5669000.0
2002-10-17 11:00:00	QQQ	ETF	23.42	23.49	23.37	23.45	6526900.0
2002-10-17 11:30:00	QQQ	ETF	23.47	23.6	23.44	23.5	4701400.0
2002-10-17 12:00:00	QQQ	ETF	23.48	23.55	23.31	23.51	6232400.0
2002-10-17 12:30:00	QQQ	ETF	23.5	23.64	23.5	23.54	3268900.0
2002-10-17 13:00:00	QQQ	ETF	23.54	23.6	23.51	23.6	1911000.0
2002-10-17 13:30:00	QQQ	ETF	23.6	23.73	23.56	23.6	3762200.0
2002-10-17 14:00:00	QQQ	ETF	23.6	23.69	23.53	23.53	3236500.0
2002-10-17 14:30:00	QQQ	ETF	23.52	23.59	23.35	23.42	6023900.0
2002-10-17 15:00:00	QQQ	ETF	23.42	23.5	23.38	23.45	3667300.0
2002-10-17 15:30:00	QQQ	ETF	23.46	23.54	23.3	23.46	8793300.0
2002-10-17 16:00:00	QQQ	ETF	23.45	24.2	23.35	24.04	6691700.0
2002-10-17 16:30:00	QQQ	ETF	24.05	24.1	23.08	23.9	2496100.0
2002-10-17 17:00:00	QQQ	ETF	23.92	23.99	23.79	23.93	1147600.0
2002-10-17 17:30:00	QQQ	ETF	23.94	23.98	23.85	23.89	669700.0
2002-10-17 18:00:00	QQQ	ETF	23.85	23.94	23.76	23.82	379700.0
2002-10-17 18:30:00	QQQ	ETF	23.85	23.91	23.83	23.9	9100.0
2002-10-17 19:00:00	QQQ	ETF	23.9	23.91	23.85	23.86	22700.0
2002-10-17 19:30:00	QQQ	ETF	23.9	23.93	23.88	23.9	8800.0
2002-10-17 09:00:00	IWM	ETF	35.785	35.785	35.7	35.7	3000.0
2002-10-17 09:30:00	IWM	ETF	35.935	36.195	35.77	35.8	521600.0

> showing 50 of 655 rows — these rows as CSV

> unlock the full archive -- $79 one-time