PREVIEW / etf_30min / 2002-10-18

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-18.parquet
  size:    22 KB
  rows:    615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-18 08:00:00	SPY	ETF	87.51	87.77	87.51	87.75	9500.0
2002-10-18 08:30:00	SPY	ETF	87.59	87.65	87.41	87.62	7200.0
2002-10-18 09:00:00	SPY	ETF	87.62	87.7	87.62	87.62	5100.0
2002-10-18 09:30:00	SPY	ETF	87.65	87.85	87.02	87.13	6274600.0
2002-10-18 10:00:00	SPY	ETF	87.12	87.94	86.93	87.81	5379200.0
2002-10-18 10:30:00	SPY	ETF	87.85	88.5	87.7	88.32	4747500.0
2002-10-18 11:00:00	SPY	ETF	88.31	89.11	88.3	88.71	5362900.0
2002-10-18 11:30:00	SPY	ETF	88.72	88.88	88.43	88.59	3337800.0
2002-10-18 12:00:00	SPY	ETF	88.6	88.67	88.01	88.05	2329700.0
2002-10-18 12:30:00	SPY	ETF	88.06	88.29	88.0	88.13	1390000.0
2002-10-18 13:00:00	SPY	ETF	88.16	88.63	87.96	88.53	2085600.0
2002-10-18 13:30:00	SPY	ETF	88.53	88.76	88.44	88.54	1370200.0
2002-10-18 14:00:00	SPY	ETF	88.55	88.85	88.19	88.22	2104300.0
2002-10-18 14:30:00	SPY	ETF	88.2	88.69	88.2	88.43	2014800.0
2002-10-18 15:00:00	SPY	ETF	88.42	88.58	88.06	88.39	2666500.0
2002-10-18 15:30:00	SPY	ETF	88.38	88.74	88.34	88.7	2810800.0
2002-10-18 16:00:00	SPY	ETF	88.68	88.78	88.51	88.64	2786100.0
2002-10-18 16:30:00	SPY	ETF	88.6	88.76	87.12	88.59	318300.0
2002-10-18 17:00:00	SPY	ETF	88.45	88.6	87.7	88.6	39300.0
2002-10-18 17:30:00	SPY	ETF	88.6	88.65	88.6	88.63	7600.0
2002-10-18 18:00:00	SPY	ETF	88.56	88.68	88.55	88.64	3400.0
2002-10-18 18:30:00	SPY	ETF	88.64	88.64	88.64	88.64	500.0
2002-10-18 19:00:00	SPY	ETF	88.45	88.45	88.45	88.45	500.0
2002-10-18 19:30:00	SPY	ETF	88.45	88.45	88.45	88.45	400.0
2002-10-18 08:00:00	QQQ	ETF	23.56	23.56	23.08	23.22	64600.0
2002-10-18 08:30:00	QQQ	ETF	23.15	23.22	23.09	23.22	87200.0
2002-10-18 09:00:00	QQQ	ETF	23.24	23.36	23.24	23.33	39300.0
2002-10-18 09:30:00	QQQ	ETF	23.28	23.39	22.97	23.0	15131200.0
2002-10-18 10:00:00	QQQ	ETF	23.0	23.29	22.93	23.2	10280500.0
2002-10-18 10:30:00	QQQ	ETF	23.2	23.45	23.16	23.38	7242100.0
2002-10-18 11:00:00	QQQ	ETF	23.41	23.75	23.38	23.57	11229200.0
2002-10-18 11:30:00	QQQ	ETF	23.56	23.64	23.5	23.57	4160000.0
2002-10-18 12:00:00	QQQ	ETF	23.57	23.58	23.26	23.32	3965600.0
2002-10-18 12:30:00	QQQ	ETF	23.32	23.49	23.29	23.44	2553700.0
2002-10-18 13:00:00	QQQ	ETF	23.43	23.57	23.37	23.54	2625100.0
2002-10-18 13:30:00	QQQ	ETF	23.54	23.64	23.51	23.56	3507600.0
2002-10-18 14:00:00	QQQ	ETF	23.55	23.68	23.47	23.48	4023600.0
2002-10-18 14:30:00	QQQ	ETF	23.49	23.71	23.48	23.66	4101500.0
2002-10-18 15:00:00	QQQ	ETF	23.66	23.68	23.47	23.61	3942600.0
2002-10-18 15:30:00	QQQ	ETF	23.62	23.8	23.57	23.78	6477300.0
2002-10-18 16:00:00	QQQ	ETF	23.78	23.89	23.71	23.83	3779300.0
2002-10-18 16:30:00	QQQ	ETF	23.83	23.85	23.75	23.78	85100.0
2002-10-18 17:00:00	QQQ	ETF	23.8	23.81	23.76	23.81	22100.0
2002-10-18 17:30:00	QQQ	ETF	23.76	23.82	23.76	23.82	22200.0
2002-10-18 18:00:00	QQQ	ETF	23.81	23.88	23.81	23.88	37900.0
2002-10-18 19:00:00	QQQ	ETF	23.86	23.87	23.83	23.83	1500.0
2002-10-18 09:30:00	IWM	ETF	35.835	36.08	35.825	35.825	261600.0
2002-10-18 10:00:00	IWM	ETF	35.825	36.035	35.78	36.0	509600.0
2002-10-18 10:30:00	IWM	ETF	36.03	36.205	35.945	36.19	559600.0
2002-10-18 11:00:00	IWM	ETF	36.19	36.36	36.19	36.26	201000.0

> showing 50 of 615 rows — these rows as CSV

> unlock the full archive -- $79 one-time