PREVIEW / etf_30min / 2002-10-21

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-21.parquet
  size:    22 KB
  rows:    618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-21 08:00:00	SPY	ETF	88.18	88.26	88.18	88.26	500.0
2002-10-21 08:30:00	SPY	ETF	88.17	88.17	88.03	88.03	1700.0
2002-10-21 09:00:00	SPY	ETF	88.09	88.1	88.09	88.1	300.0
2002-10-21 09:30:00	SPY	ETF	88.12	88.32	87.88	88.15	4211500.0
2002-10-21 10:00:00	SPY	ETF	88.15	88.24	87.57	88.05	3297000.0
2002-10-21 10:30:00	SPY	ETF	88.03	88.17	87.77	88.05	1421700.0
2002-10-21 11:00:00	SPY	ETF	88.06	88.76	88.02	88.67	3252500.0
2002-10-21 11:30:00	SPY	ETF	88.74	89.43	88.67	89.29	4313700.0
2002-10-21 12:00:00	SPY	ETF	89.3	89.62	89.18	89.57	2626200.0
2002-10-21 12:30:00	SPY	ETF	89.56	90.2	89.54	89.82	4012000.0
2002-10-21 13:00:00	SPY	ETF	89.8	90.03	89.68	90.0	2608500.0
2002-10-21 13:30:00	SPY	ETF	90.0	90.05	89.6	89.96	2069600.0
2002-10-21 14:00:00	SPY	ETF	89.93	90.28	89.78	90.08	3232200.0
2002-10-21 14:30:00	SPY	ETF	90.04	90.19	89.79	89.94	2533600.0
2002-10-21 15:00:00	SPY	ETF	89.94	90.19	89.58	90.15	3106200.0
2002-10-21 15:30:00	SPY	ETF	90.14	90.5	90.13	90.28	4179800.0
2002-10-21 16:00:00	SPY	ETF	90.29	90.37	90.14	90.22	2236700.0
2002-10-21 16:30:00	SPY	ETF	90.17	90.25	89.0	89.8	261100.0
2002-10-21 17:00:00	SPY	ETF	89.84	90.26	89.06	89.8	248200.0
2002-10-21 17:30:00	SPY	ETF	89.75	89.81	89.72	89.77	27000.0
2002-10-21 18:00:00	SPY	ETF	89.8	89.8	89.73	89.75	11100.0
2002-10-21 08:00:00	QQQ	ETF	23.56	23.56	23.54	23.54	10300.0
2002-10-21 08:30:00	QQQ	ETF	23.54	23.54	23.53	23.53	3000.0
2002-10-21 09:00:00	QQQ	ETF	23.54	23.54	23.52	23.52	2900.0
2002-10-21 09:30:00	QQQ	ETF	23.52	23.66	23.45	23.55	7968900.0
2002-10-21 10:00:00	QQQ	ETF	23.57	23.59	23.3	23.42	7816500.0
2002-10-21 10:30:00	QQQ	ETF	23.42	23.44	23.3	23.42	4600100.0
2002-10-21 11:00:00	QQQ	ETF	23.41	23.58	23.4	23.55	6447200.0
2002-10-21 11:30:00	QQQ	ETF	23.55	23.82	23.53	23.73	6613800.0
2002-10-21 12:00:00	QQQ	ETF	23.75	23.97	23.72	23.93	5502400.0
2002-10-21 12:30:00	QQQ	ETF	23.93	24.21	23.93	24.12	10267400.0
2002-10-21 13:00:00	QQQ	ETF	24.14	24.25	24.1	24.23	3946900.0
2002-10-21 13:30:00	QQQ	ETF	24.23	24.24	24.05	24.15	3358900.0
2002-10-21 14:00:00	QQQ	ETF	24.17	24.35	24.12	24.29	4291100.0
2002-10-21 14:30:00	QQQ	ETF	24.27	24.34	24.18	24.3	3285900.0
2002-10-21 15:00:00	QQQ	ETF	24.3	24.36	24.14	24.33	6217800.0
2002-10-21 15:30:00	QQQ	ETF	24.36	24.45	24.25	24.3	7165000.0
2002-10-21 16:00:00	QQQ	ETF	24.3	24.36	24.22	24.29	1970700.0
2002-10-21 16:30:00	QQQ	ETF	24.3	24.3	23.9	24.0	4155600.0
2002-10-21 17:00:00	QQQ	ETF	24.0	24.05	23.82	23.88	1211300.0
2002-10-21 17:30:00	QQQ	ETF	23.86	23.91	23.8	23.83	261800.0
2002-10-21 18:00:00	QQQ	ETF	23.9	23.93	23.8	23.87	70000.0
2002-10-21 18:30:00	QQQ	ETF	23.89	23.92	23.89	23.92	1100.0
2002-10-21 19:00:00	QQQ	ETF	23.9	23.9	23.89	23.9	1100.0
2002-10-21 19:30:00	QQQ	ETF	23.94	23.94	23.92	23.92	2400.0
2002-10-21 09:30:00	IWM	ETF	35.9	36.175	35.9	36.025	208400.0
2002-10-21 10:00:00	IWM	ETF	36.055	36.055	35.87	36.02	229000.0
2002-10-21 10:30:00	IWM	ETF	36.005	36.005	35.9	35.935	88200.0
2002-10-21 11:00:00	IWM	ETF	35.935	36.1	35.935	36.08	243800.0
2002-10-21 11:30:00	IWM	ETF	36.095	36.35	36.065	36.33	265800.0

> showing 50 of 618 rows — these rows as CSV

> unlock the full archive -- $79 one-time