PREVIEW / etf_30min / 2002-10-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-22.parquet
  size:    21 KB
  rows:    616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-22 08:00:00	SPY	ETF	89.3	89.3	89.06	89.18	8900.0
2002-10-22 08:30:00	SPY	ETF	89.2	89.27	89.19	89.27	4700.0
2002-10-22 09:00:00	SPY	ETF	89.19	89.25	89.05	89.15	23000.0
2002-10-22 09:30:00	SPY	ETF	89.05	89.35	88.82	89.04	5627500.0
2002-10-22 10:00:00	SPY	ETF	89.06	89.59	88.97	89.51	3385700.0
2002-10-22 10:30:00	SPY	ETF	89.53	90.01	89.5	89.79	4199000.0
2002-10-22 11:00:00	SPY	ETF	89.79	89.99	89.33	89.5	3041000.0
2002-10-22 11:30:00	SPY	ETF	89.5	89.58	89.12	89.45	1825700.0
2002-10-22 12:00:00	SPY	ETF	89.43	89.58	89.13	89.15	2020400.0
2002-10-22 12:30:00	SPY	ETF	89.17	89.49	88.96	89.3	1530800.0
2002-10-22 13:00:00	SPY	ETF	89.27	89.45	88.99	89.05	1317600.0
2002-10-22 13:30:00	SPY	ETF	89.1	89.1	88.62	88.79	2058100.0
2002-10-22 14:00:00	SPY	ETF	88.79	88.84	88.52	88.81	2746900.0
2002-10-22 14:30:00	SPY	ETF	88.79	89.04	88.64	88.93	2742500.0
2002-10-22 15:00:00	SPY	ETF	88.9	89.07	88.6	88.92	2454100.0
2002-10-22 15:30:00	SPY	ETF	88.92	89.48	88.74	89.37	3765800.0
2002-10-22 16:00:00	SPY	ETF	89.32	89.62	89.22	89.6	2766000.0
2002-10-22 16:30:00	SPY	ETF	89.62	89.62	89.34	89.42	234200.0
2002-10-22 17:00:00	SPY	ETF	89.51	89.51	89.3	89.37	48400.0
2002-10-22 17:30:00	SPY	ETF	89.4	89.44	88.65	89.31	54400.0
2002-10-22 18:00:00	SPY	ETF	89.39	89.49	89.39	89.44	4900.0
2002-10-22 19:00:00	SPY	ETF	89.5	89.5	89.5	89.5	200.0
2002-10-22 19:30:00	SPY	ETF	89.47	89.47	89.47	89.47	200.0
2002-10-22 08:00:00	QQQ	ETF	23.78	23.78	23.77	23.77	5900.0
2002-10-22 08:30:00	QQQ	ETF	23.75	23.8	23.75	23.79	4600.0
2002-10-22 09:00:00	QQQ	ETF	23.76	23.79	23.71	23.76	65300.0
2002-10-22 09:30:00	QQQ	ETF	23.73	23.89	23.65	23.73	9126500.0
2002-10-22 10:00:00	QQQ	ETF	23.73	24.1	23.71	24.08	11070500.0
2002-10-22 10:30:00	QQQ	ETF	24.06	24.34	24.04	24.21	12849900.0
2002-10-22 11:00:00	QQQ	ETF	24.2	24.32	23.93	24.04	9503300.0
2002-10-22 11:30:00	QQQ	ETF	24.04	24.08	23.9	24.02	6358100.0
2002-10-22 12:00:00	QQQ	ETF	24.03	24.09	23.94	24.02	1655900.0
2002-10-22 12:30:00	QQQ	ETF	24.0	24.09	23.94	24.04	2615000.0
2002-10-22 13:00:00	QQQ	ETF	24.04	24.13	23.93	23.99	2673900.0
2002-10-22 13:30:00	QQQ	ETF	23.97	23.99	23.76	23.81	4959400.0
2002-10-22 14:00:00	QQQ	ETF	23.81	23.85	23.66	23.77	5345300.0
2002-10-22 14:30:00	QQQ	ETF	23.79	23.9	23.74	23.85	4480300.0
2002-10-22 15:00:00	QQQ	ETF	23.89	23.97	23.79	23.86	4784700.0
2002-10-22 15:30:00	QQQ	ETF	23.86	24.01	23.78	23.95	7948300.0
2002-10-22 16:00:00	QQQ	ETF	23.92	24.24	23.92	24.14	2237500.0
2002-10-22 16:30:00	QQQ	ETF	24.12	24.17	24.0	24.09	303700.0
2002-10-22 17:00:00	QQQ	ETF	24.09	24.1	23.89	23.98	1341500.0
2002-10-22 17:30:00	QQQ	ETF	23.98	23.98	23.88	23.93	126200.0
2002-10-22 18:00:00	QQQ	ETF	23.94	23.99	23.91	23.95	126900.0
2002-10-22 18:30:00	QQQ	ETF	23.97	24.0	23.96	24.0	1000.0
2002-10-22 19:00:00	QQQ	ETF	23.98	23.98	23.98	23.98	3000.0
2002-10-22 19:30:00	QQQ	ETF	24.02	24.02	24.02	24.02	600.0
2002-10-22 09:30:00	IWM	ETF	36.35	36.43	36.16	36.225	273400.0
2002-10-22 10:00:00	IWM	ETF	36.205	36.525	36.205	36.44	326800.0
2002-10-22 10:30:00	IWM	ETF	36.51	36.615	36.42	36.43	704400.0

> showing 50 of 616 rows — these rows as CSV

> unlock the full archive -- $79 one-time