PREVIEW / etf_30min / 2002-10-23

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-23.parquet
  size:    21 KB
  rows:    607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-23 09:00:00	SPY	ETF	88.77	88.77	88.71	88.71	2000.0
2002-10-23 09:30:00	SPY	ETF	88.77	89.5	88.58	89.25	5949200.0
2002-10-23 10:00:00	SPY	ETF	89.3	89.31	88.1	88.62	5512800.0
2002-10-23 10:30:00	SPY	ETF	88.63	88.64	87.95	88.29	3737700.0
2002-10-23 11:00:00	SPY	ETF	88.28	88.45	87.98	88.13	2701800.0
2002-10-23 11:30:00	SPY	ETF	88.12	88.26	87.77	87.8	2811600.0
2002-10-23 12:00:00	SPY	ETF	87.88	88.01	87.68	87.96	2327500.0
2002-10-23 12:30:00	SPY	ETF	88.0	88.26	87.7	88.26	2527000.0
2002-10-23 13:00:00	SPY	ETF	88.25	88.38	87.96	88.0	1566900.0
2002-10-23 13:30:00	SPY	ETF	87.98	88.37	87.95	88.37	1275600.0
2002-10-23 14:00:00	SPY	ETF	88.37	89.35	87.9	89.26	4895800.0
2002-10-23 14:30:00	SPY	ETF	89.25	89.75	88.92	89.45	5248400.0
2002-10-23 15:00:00	SPY	ETF	89.41	89.58	89.0	89.06	4521300.0
2002-10-23 15:30:00	SPY	ETF	89.06	89.99	89.05	89.97	4538200.0
2002-10-23 16:00:00	SPY	ETF	89.93	90.3	89.91	90.15	2982200.0
2002-10-23 16:30:00	SPY	ETF	90.19	90.5	90.15	90.36	285800.0
2002-10-23 17:00:00	SPY	ETF	90.36	90.41	90.35	90.38	31700.0
2002-10-23 17:30:00	SPY	ETF	90.38	90.45	87.97	90.45	111000.0
2002-10-23 18:00:00	SPY	ETF	90.45	90.49	90.43	90.43	15200.0
2002-10-23 19:30:00	SPY	ETF	90.55	90.55	90.55	90.55	1000.0
2002-10-23 08:00:00	QQQ	ETF	23.81	23.81	23.81	23.81	100.0
2002-10-23 08:30:00	QQQ	ETF	23.8	23.81	23.8	23.81	4200.0
2002-10-23 09:00:00	QQQ	ETF	23.81	23.85	23.8	23.85	24100.0
2002-10-23 09:30:00	QQQ	ETF	23.85	24.2	23.8	24.06	12222000.0
2002-10-23 10:00:00	QQQ	ETF	24.08	24.11	23.69	23.94	8389500.0
2002-10-23 10:30:00	QQQ	ETF	23.94	23.97	23.73	23.88	4366900.0
2002-10-23 11:00:00	QQQ	ETF	23.89	23.94	23.77	23.88	3107700.0
2002-10-23 11:30:00	QQQ	ETF	23.86	23.89	23.7	23.73	2694100.0
2002-10-23 12:00:00	QQQ	ETF	23.73	23.83	23.67	23.81	3314000.0
2002-10-23 12:30:00	QQQ	ETF	23.82	23.96	23.74	23.95	3264100.0
2002-10-23 13:00:00	QQQ	ETF	23.95	23.99	23.82	23.86	3573700.0
2002-10-23 13:30:00	QQQ	ETF	23.86	24.08	23.82	24.07	4434900.0
2002-10-23 14:00:00	QQQ	ETF	24.07	24.34	23.9	24.32	9834500.0
2002-10-23 14:30:00	QQQ	ETF	24.31	24.56	24.23	24.45	10137500.0
2002-10-23 15:00:00	QQQ	ETF	24.45	24.55	24.22	24.25	8367300.0
2002-10-23 15:30:00	QQQ	ETF	24.27	24.63	23.81	24.59	9765000.0
2002-10-23 16:00:00	QQQ	ETF	24.58	24.62	24.51	24.6	1796700.0
2002-10-23 16:30:00	QQQ	ETF	24.62	24.78	24.58	24.7	514500.0
2002-10-23 17:00:00	QQQ	ETF	24.71	24.76	24.3	24.71	278700.0
2002-10-23 17:30:00	QQQ	ETF	24.7	24.75	24.68	24.75	96000.0
2002-10-23 18:00:00	QQQ	ETF	24.75	24.75	24.7	24.75	48900.0
2002-10-23 18:30:00	QQQ	ETF	24.73	24.73	24.73	24.73	200.0
2002-10-23 19:00:00	QQQ	ETF	24.75	24.75	24.75	24.75	200.0
2002-10-23 19:30:00	QQQ	ETF	24.75	24.75	24.75	24.75	400.0
2002-10-23 09:30:00	IWM	ETF	36.0	36.37	35.855	36.275	380400.0
2002-10-23 10:00:00	IWM	ETF	36.315	36.315	35.97	36.09	187800.0
2002-10-23 10:30:00	IWM	ETF	36.0	36.05	35.825	35.855	461600.0
2002-10-23 11:00:00	IWM	ETF	35.875	36.01	35.815	35.885	110200.0
2002-10-23 11:30:00	IWM	ETF	35.885	35.885	35.825	35.86	87200.0
2002-10-23 12:00:00	IWM	ETF	35.8	35.895	35.8	35.875	49600.0

> showing 50 of 607 rows — these rows as CSV

> unlock the full archive -- $79 one-time