PREVIEW / etf_30min / 2002-10-24

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-24.parquet
  size:    22 KB
  rows:    637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-24 08:00:00	SPY	ETF	89.95	90.05	89.9	90.05	2800.0
2002-10-24 08:30:00	SPY	ETF	90.11	90.53	90.11	90.5	46200.0
2002-10-24 09:00:00	SPY	ETF	90.6	90.7	90.6	90.64	5500.0
2002-10-24 09:30:00	SPY	ETF	90.75	90.9	89.94	90.55	6398300.0
2002-10-24 10:00:00	SPY	ETF	90.55	90.69	89.67	89.84	5378300.0
2002-10-24 10:30:00	SPY	ETF	89.86	90.54	89.69	90.26	3323700.0
2002-10-24 11:00:00	SPY	ETF	90.25	90.42	89.85	90.33	2121600.0
2002-10-24 11:30:00	SPY	ETF	90.34	90.62	90.03	90.15	2320500.0
2002-10-24 12:00:00	SPY	ETF	90.11	90.31	89.92	89.92	1523100.0
2002-10-24 12:30:00	SPY	ETF	90.0	90.4	89.88	90.21	2141500.0
2002-10-24 13:00:00	SPY	ETF	90.29	90.29	90.0	90.15	1318100.0
2002-10-24 13:30:00	SPY	ETF	90.18	90.21	89.55	89.75	4182700.0
2002-10-24 14:00:00	SPY	ETF	89.77	89.82	89.32	89.5	2196400.0
2002-10-24 14:30:00	SPY	ETF	89.5	89.52	88.56	88.77	4123400.0
2002-10-24 15:00:00	SPY	ETF	88.77	88.94	88.41	88.51	3913900.0
2002-10-24 15:30:00	SPY	ETF	88.52	88.71	88.1	88.6	6271100.0
2002-10-24 16:00:00	SPY	ETF	88.58	88.72	88.19	88.29	2508000.0
2002-10-24 16:30:00	SPY	ETF	88.23	88.41	88.2	88.35	35800.0
2002-10-24 17:00:00	SPY	ETF	90.49	90.49	88.27	88.43	45300.0
2002-10-24 17:30:00	SPY	ETF	88.36	88.38	88.29	88.29	4100.0
2002-10-24 18:00:00	SPY	ETF	88.32	88.38	88.3	88.33	3800.0
2002-10-24 18:30:00	SPY	ETF	88.3	88.3	88.28	88.28	300.0
2002-10-24 19:00:00	SPY	ETF	88.28	88.28	88.28	88.28	200.0
2002-10-24 19:30:00	SPY	ETF	88.21	88.21	88.09	88.09	1800.0
2002-10-24 08:00:00	QQQ	ETF	24.5	24.51	24.47	24.51	6800.0
2002-10-24 08:30:00	QQQ	ETF	24.67	24.69	24.58	24.69	33500.0
2002-10-24 09:00:00	QQQ	ETF	24.71	24.71	24.66	24.7	8400.0
2002-10-24 09:30:00	QQQ	ETF	24.68	24.8	24.44	24.71	12052900.0
2002-10-24 10:00:00	QQQ	ETF	24.74	24.75	24.33	24.46	8107800.0
2002-10-24 10:30:00	QQQ	ETF	24.46	24.71	24.42	24.65	7424100.0
2002-10-24 11:00:00	QQQ	ETF	24.65	24.74	24.49	24.7	7132800.0
2002-10-24 11:30:00	QQQ	ETF	24.7	24.86	24.6	24.62	6204000.0
2002-10-24 12:00:00	QQQ	ETF	24.61	24.69	24.52	24.53	3855100.0
2002-10-24 12:30:00	QQQ	ETF	24.55	24.7	24.49	24.65	3673700.0
2002-10-24 13:00:00	QQQ	ETF	24.65	24.72	24.51	24.59	2892600.0
2002-10-24 13:30:00	QQQ	ETF	24.58	24.62	24.33	24.43	5722600.0
2002-10-24 14:00:00	QQQ	ETF	24.43	24.48	24.25	24.4	5735500.0
2002-10-24 14:30:00	QQQ	ETF	24.39	24.42	24.1	24.16	8043800.0
2002-10-24 15:00:00	QQQ	ETF	24.17	24.27	24.01	24.05	5835100.0
2002-10-24 15:30:00	QQQ	ETF	24.03	24.14	23.92	24.0	7117800.0
2002-10-24 16:00:00	QQQ	ETF	24.0	24.09	23.95	24.0	2495800.0
2002-10-24 16:30:00	QQQ	ETF	23.97	24.08	23.94	24.02	234000.0
2002-10-24 17:00:00	QQQ	ETF	24.03	24.06	23.99	24.01	21800.0
2002-10-24 17:30:00	QQQ	ETF	24.01	24.02	23.98	23.99	75100.0
2002-10-24 18:00:00	QQQ	ETF	23.98	24.07	23.98	24.07	37700.0
2002-10-24 18:30:00	QQQ	ETF	24.01	24.04	24.01	24.01	1700.0
2002-10-24 19:00:00	QQQ	ETF	24.01	24.01	24.0	24.0	1600.0
2002-10-24 19:30:00	QQQ	ETF	23.98	23.98	23.96	23.96	3200.0
2002-10-24 09:30:00	IWM	ETF	36.95	36.95	36.73	36.935	979000.0
2002-10-24 10:00:00	IWM	ETF	36.975	37.05	36.775	36.875	778200.0

> showing 50 of 637 rows — these rows as CSV

> unlock the full archive -- $79 one-time