PREVIEW / etf_30min / 2002-10-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-25.parquet
  size:    21 KB
  rows:    600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-25 08:00:00	SPY	ETF	88.56	88.82	88.56	88.79	14000.0
2002-10-25 08:30:00	SPY	ETF	88.68	88.68	87.96	88.33	20600.0
2002-10-25 09:00:00	SPY	ETF	88.18	88.27	88.13	88.13	5900.0
2002-10-25 09:30:00	SPY	ETF	88.21	88.8	87.94	88.7	5706500.0
2002-10-25 10:00:00	SPY	ETF	88.72	89.2	88.32	88.51	5786800.0
2002-10-25 10:30:00	SPY	ETF	88.51	88.73	88.2	88.43	1493900.0
2002-10-25 11:00:00	SPY	ETF	88.38	88.76	88.23	88.52	2149800.0
2002-10-25 11:30:00	SPY	ETF	88.51	89.1	88.45	89.1	2427200.0
2002-10-25 12:00:00	SPY	ETF	89.1	89.31	88.9	89.05	2623800.0
2002-10-25 12:30:00	SPY	ETF	89.05	89.38	89.0	89.07	2137300.0
2002-10-25 13:00:00	SPY	ETF	89.1	89.1	88.66	89.07	1905000.0
2002-10-25 13:30:00	SPY	ETF	89.02	89.27	88.73	88.86	1886300.0
2002-10-25 14:00:00	SPY	ETF	88.88	89.72	88.78	89.7	1697500.0
2002-10-25 14:30:00	SPY	ETF	89.72	90.1	89.6	89.92	3490000.0
2002-10-25 15:00:00	SPY	ETF	89.91	90.02	89.6	89.9	2020600.0
2002-10-25 15:30:00	SPY	ETF	89.95	90.16	89.82	90.03	3810000.0
2002-10-25 16:00:00	SPY	ETF	90.0	90.39	90.0	90.2	4619300.0
2002-10-25 16:30:00	SPY	ETF	90.11	90.25	90.0	90.16	139700.0
2002-10-25 17:00:00	SPY	ETF	90.25	90.34	90.2	90.3	10500.0
2002-10-25 17:30:00	SPY	ETF	90.23	90.34	90.22	90.33	5500.0
2002-10-25 18:00:00	SPY	ETF	90.3	90.34	90.3	90.34	1000.0
2002-10-25 18:30:00	SPY	ETF	90.3	90.3	90.3	90.3	100.0
2002-10-25 08:00:00	QQQ	ETF	24.05	24.14	24.05	24.14	13800.0
2002-10-25 08:30:00	QQQ	ETF	24.07	24.07	23.9	23.99	104300.0
2002-10-25 09:00:00	QQQ	ETF	23.97	23.97	23.95	23.95	1100.0
2002-10-25 09:30:00	QQQ	ETF	23.99	24.35	23.99	24.29	11373800.0
2002-10-25 10:00:00	QQQ	ETF	24.29	24.49	24.09	24.15	7794200.0
2002-10-25 10:30:00	QQQ	ETF	24.15	24.24	24.04	24.14	4223000.0
2002-10-25 11:00:00	QQQ	ETF	24.14	24.3	24.12	24.26	2865100.0
2002-10-25 11:30:00	QQQ	ETF	24.25	24.45	24.2	24.4	3669600.0
2002-10-25 12:00:00	QQQ	ETF	24.4	24.52	24.37	24.42	5356100.0
2002-10-25 12:30:00	QQQ	ETF	24.42	24.51	24.41	24.45	1990900.0
2002-10-25 13:00:00	QQQ	ETF	24.44	24.48	24.29	24.39	4467800.0
2002-10-25 13:30:00	QQQ	ETF	24.35	24.45	24.22	24.28	2631200.0
2002-10-25 14:00:00	QQQ	ETF	24.29	24.6	24.27	24.55	4694800.0
2002-10-25 14:30:00	QQQ	ETF	24.59	24.7	24.53	24.62	5851100.0
2002-10-25 15:00:00	QQQ	ETF	24.61	24.67	24.47	24.65	5149100.0
2002-10-25 15:30:00	QQQ	ETF	24.6	24.75	24.59	24.74	6190700.0
2002-10-25 16:00:00	QQQ	ETF	24.71	24.75	24.6	24.64	3422600.0
2002-10-25 16:30:00	QQQ	ETF	24.63	24.68	24.63	24.66	51800.0
2002-10-25 17:00:00	QQQ	ETF	24.64	24.68	24.63	24.67	26200.0
2002-10-25 17:30:00	QQQ	ETF	24.66	24.69	24.62	24.65	34500.0
2002-10-25 18:00:00	QQQ	ETF	24.65	24.68	24.65	24.66	41400.0
2002-10-25 19:30:00	QQQ	ETF	24.64	24.64	24.63	24.63	2300.0
2002-10-25 09:30:00	IWM	ETF	36.325	36.685	36.325	36.65	368800.0
2002-10-25 10:00:00	IWM	ETF	36.67	36.82	36.625	36.7	239200.0
2002-10-25 10:30:00	IWM	ETF	36.655	36.7	36.585	36.625	78600.0
2002-10-25 11:00:00	IWM	ETF	36.65	36.69	36.565	36.62	96800.0
2002-10-25 11:30:00	IWM	ETF	36.62	36.77	36.575	36.77	126400.0
2002-10-25 12:00:00	IWM	ETF	36.775	36.815	36.7	36.71	154800.0

> showing 50 of 600 rows — these rows as CSV

> unlock the full archive -- $79 one-time