PREVIEW / etf_30min / 2002-10-28

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-28.parquet
  size:    22 KB
  rows:    634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-28 08:00:00	SPY	ETF	91.11	91.15	91.11	91.15	5500.0
2002-10-28 08:30:00	SPY	ETF	91.22	91.22	91.15	91.22	11500.0
2002-10-28 09:00:00	SPY	ETF	91.22	91.24	91.15	91.19	21400.0
2002-10-28 09:30:00	SPY	ETF	91.15	91.29	90.6	90.81	4801700.0
2002-10-28 10:00:00	SPY	ETF	90.77	90.94	89.81	90.06	3765000.0
2002-10-28 10:30:00	SPY	ETF	90.03	90.32	89.72	89.82	3007900.0
2002-10-28 11:00:00	SPY	ETF	89.8	89.86	89.45	89.75	2980600.0
2002-10-28 11:30:00	SPY	ETF	89.74	89.99	89.54	89.91	1189400.0
2002-10-28 12:00:00	SPY	ETF	89.85	90.37	89.85	90.25	1319500.0
2002-10-28 12:30:00	SPY	ETF	90.25	90.44	90.01	90.17	1790000.0
2002-10-28 13:00:00	SPY	ETF	90.15	90.8	90.06	90.65	1736600.0
2002-10-28 13:30:00	SPY	ETF	90.61	90.73	90.1	90.15	1288500.0
2002-10-28 14:00:00	SPY	ETF	90.15	90.33	89.84	89.87	2231300.0
2002-10-28 14:30:00	SPY	ETF	89.85	90.0	89.6	89.9	2861100.0
2002-10-28 15:00:00	SPY	ETF	89.89	89.9	89.08	89.17	3403000.0
2002-10-28 15:30:00	SPY	ETF	89.2	89.44	88.87	89.41	3720900.0
2002-10-28 16:00:00	SPY	ETF	89.41	89.72	89.33	89.57	2001700.0
2002-10-28 16:30:00	SPY	ETF	89.56	89.65	89.53	89.53	19600.0
2002-10-28 17:00:00	SPY	ETF	89.54	89.59	88.91	89.56	12800.0
2002-10-28 17:30:00	SPY	ETF	89.58	89.6	89.55	89.55	12900.0
2002-10-28 18:00:00	SPY	ETF	89.56	89.56	89.51	89.55	600.0
2002-10-28 18:30:00	SPY	ETF	89.55	89.55	89.55	89.55	600.0
2002-10-28 19:30:00	SPY	ETF	89.54	89.54	89.52	89.52	300.0
2002-10-28 08:00:00	QQQ	ETF	25.01	25.03	25.01	25.03	8700.0
2002-10-28 08:30:00	QQQ	ETF	25.06	25.12	25.06	25.12	19900.0
2002-10-28 09:00:00	QQQ	ETF	25.13	25.13	25.01	25.01	9500.0
2002-10-28 09:30:00	QQQ	ETF	25.0	25.04	24.83	24.85	16651800.0
2002-10-28 10:00:00	QQQ	ETF	24.86	24.92	24.43	24.53	10625400.0
2002-10-28 10:30:00	QQQ	ETF	24.52	24.7	24.41	24.5	7509800.0
2002-10-28 11:00:00	QQQ	ETF	24.47	24.53	24.26	24.43	6904000.0
2002-10-28 11:30:00	QQQ	ETF	24.43	24.53	24.32	24.48	3947500.0
2002-10-28 12:00:00	QQQ	ETF	24.49	24.67	24.46	24.58	4085700.0
2002-10-28 12:30:00	QQQ	ETF	24.62	24.71	24.54	24.62	3856700.0
2002-10-28 13:00:00	QQQ	ETF	24.63	24.82	24.57	24.74	4462900.0
2002-10-28 13:30:00	QQQ	ETF	24.76	24.79	24.57	24.6	3340500.0
2002-10-28 14:00:00	QQQ	ETF	24.6	24.69	24.47	24.49	3322400.0
2002-10-28 14:30:00	QQQ	ETF	24.5	24.55	24.4	24.51	3816800.0
2002-10-28 15:00:00	QQQ	ETF	24.51	24.54	24.26	24.36	7362800.0
2002-10-28 15:30:00	QQQ	ETF	24.33	24.38	24.17	24.32	7261700.0
2002-10-28 16:00:00	QQQ	ETF	24.33	24.5	24.3	24.44	1987900.0
2002-10-28 16:30:00	QQQ	ETF	24.45	24.52	24.41	24.49	221700.0
2002-10-28 17:00:00	QQQ	ETF	24.49	24.5	24.45	24.47	59100.0
2002-10-28 17:30:00	QQQ	ETF	24.49	24.5	24.43	24.47	10100.0
2002-10-28 18:00:00	QQQ	ETF	24.49	24.5	24.46	24.46	19600.0
2002-10-28 18:30:00	QQQ	ETF	24.47	24.47	24.46	24.46	2900.0
2002-10-28 19:00:00	QQQ	ETF	24.47	24.47	24.47	24.47	1000.0
2002-10-28 19:30:00	QQQ	ETF	24.49	24.49	24.48	24.48	3300.0
2002-10-28 09:30:00	IWM	ETF	37.7	37.7	37.23	37.3	588000.0
2002-10-28 10:00:00	IWM	ETF	37.355	37.355	37.02	37.085	537600.0
2002-10-28 10:30:00	IWM	ETF	37.105	37.195	37.075	37.135	58000.0

> showing 50 of 634 rows — these rows as CSV

> unlock the full archive -- $79 one-time