PREVIEW / etf_30min / 2002-10-29

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-29.parquet
  size:    22 KB
  rows:    618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-29 08:00:00	SPY	ETF	89.26	89.34	89.25	89.34	1100.0
2002-10-29 08:30:00	SPY	ETF	89.2	89.26	89.2	89.26	2000.0
2002-10-29 09:00:00	SPY	ETF	89.22	89.23	89.1	89.15	8300.0
2002-10-29 09:30:00	SPY	ETF	89.08	89.49	88.84	89.05	4589100.0
2002-10-29 10:00:00	SPY	ETF	89.11	89.11	87.67	87.76	8829900.0
2002-10-29 10:30:00	SPY	ETF	87.83	87.88	87.0	87.58	7248700.0
2002-10-29 11:00:00	SPY	ETF	87.54	87.7	87.21	87.39	3442100.0
2002-10-29 11:30:00	SPY	ETF	87.36	87.74	87.34	87.63	2550700.0
2002-10-29 12:00:00	SPY	ETF	87.57	87.99	87.39	87.76	2779100.0
2002-10-29 12:30:00	SPY	ETF	87.76	87.76	87.37	87.44	1501200.0
2002-10-29 13:00:00	SPY	ETF	87.48	87.67	87.28	87.49	1286500.0
2002-10-29 13:30:00	SPY	ETF	87.55	87.99	87.5	87.83	2026400.0
2002-10-29 14:00:00	SPY	ETF	87.82	87.88	87.3	87.37	1984200.0
2002-10-29 14:30:00	SPY	ETF	87.44	87.84	87.17	87.64	3385600.0
2002-10-29 15:00:00	SPY	ETF	87.7	88.7	87.64	88.59	6022400.0
2002-10-29 15:30:00	SPY	ETF	88.6	89.1	88.36	88.6	5062900.0
2002-10-29 16:00:00	SPY	ETF	88.56	88.64	88.37	88.6	2159000.0
2002-10-29 16:30:00	SPY	ETF	88.57	88.7	88.55	88.63	53200.0
2002-10-29 17:00:00	SPY	ETF	88.58	88.65	88.55	88.65	516700.0
2002-10-29 17:30:00	SPY	ETF	88.64	88.8	88.64	88.8	16900.0
2002-10-29 18:00:00	SPY	ETF	88.8	88.82	88.66	88.75	12000.0
2002-10-29 19:30:00	SPY	ETF	88.8	88.8	88.71	88.71	2000.0
2002-10-29 08:00:00	QQQ	ETF	24.34	24.38	24.34	24.38	8000.0
2002-10-29 08:30:00	QQQ	ETF	24.38	24.38	24.35	24.35	6100.0
2002-10-29 09:00:00	QQQ	ETF	24.34	24.34	24.25	24.25	15600.0
2002-10-29 09:30:00	QQQ	ETF	24.31	24.47	24.15	24.26	9033500.0
2002-10-29 10:00:00	QQQ	ETF	24.26	24.26	23.71	23.78	16505000.0
2002-10-29 10:30:00	QQQ	ETF	23.79	23.8	23.48	23.61	8689800.0
2002-10-29 11:00:00	QQQ	ETF	23.63	23.7	23.48	23.53	4735100.0
2002-10-29 11:30:00	QQQ	ETF	23.51	23.64	23.49	23.56	2964900.0
2002-10-29 12:00:00	QQQ	ETF	23.57	23.68	23.48	23.63	3776200.0
2002-10-29 12:30:00	QQQ	ETF	23.66	23.67	23.49	23.51	4225900.0
2002-10-29 13:00:00	QQQ	ETF	23.53	23.59	23.44	23.55	3955100.0
2002-10-29 13:30:00	QQQ	ETF	23.55	23.7	23.53	23.63	3667300.0
2002-10-29 14:00:00	QQQ	ETF	23.62	23.66	23.45	23.48	3728000.0
2002-10-29 14:30:00	QQQ	ETF	23.48	23.54	23.37	23.51	4826300.0
2002-10-29 15:00:00	QQQ	ETF	23.53	23.9	23.5	23.85	7756900.0
2002-10-29 15:30:00	QQQ	ETF	23.85	24.03	23.8	23.91	8442300.0
2002-10-29 16:00:00	QQQ	ETF	23.9	23.93	23.83	23.86	1825900.0
2002-10-29 16:30:00	QQQ	ETF	23.85	23.9	23.84	23.9	59200.0
2002-10-29 17:00:00	QQQ	ETF	23.88	23.93	23.85	23.93	76600.0
2002-10-29 17:30:00	QQQ	ETF	23.95	24.0	23.92	23.99	160600.0
2002-10-29 18:00:00	QQQ	ETF	24.0	24.01	23.89	23.96	49300.0
2002-10-29 18:30:00	QQQ	ETF	23.99	24.0	23.99	24.0	500.0
2002-10-29 19:00:00	QQQ	ETF	24.02	24.03	24.02	24.02	1400.0
2002-10-29 19:30:00	QQQ	ETF	24.02	24.06	24.0	24.06	2700.0
2002-10-29 09:30:00	IWM	ETF	36.775	36.89	36.62	36.72	120600.0
2002-10-29 10:00:00	IWM	ETF	36.5	36.5	36.25	36.305	506600.0
2002-10-29 10:30:00	IWM	ETF	36.32	36.32	36.09	36.205	350400.0
2002-10-29 11:00:00	IWM	ETF	36.22	36.27	36.14	36.22	127600.0

> showing 50 of 618 rows — these rows as CSV

> unlock the full archive -- $79 one-time