PREVIEW / etf_30min / 2002-10-30

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-30.parquet
  size:    21 KB
  rows:    595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-30 08:00:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2002-10-30 08:30:00	SPY	ETF	88.79	88.8	88.67	88.67	4100.0
2002-10-30 09:00:00	SPY	ETF	88.72	88.78	88.72	88.78	1000.0
2002-10-30 09:30:00	SPY	ETF	88.68	88.99	88.23	88.24	4126100.0
2002-10-30 10:00:00	SPY	ETF	88.28	89.1	88.23	88.8	2876900.0
2002-10-30 10:30:00	SPY	ETF	88.8	89.4	88.77	89.25	2956000.0
2002-10-30 11:00:00	SPY	ETF	89.22	89.96	89.17	89.7	3425800.0
2002-10-30 11:30:00	SPY	ETF	89.7	89.74	89.41	89.44	2440800.0
2002-10-30 12:00:00	SPY	ETF	89.41	89.76	89.28	89.58	2013200.0
2002-10-30 12:30:00	SPY	ETF	89.63	89.68	89.3	89.68	1588500.0
2002-10-30 13:00:00	SPY	ETF	89.66	89.76	89.25	89.38	1697500.0
2002-10-30 13:30:00	SPY	ETF	89.38	89.64	88.91	89.15	2622500.0
2002-10-30 14:00:00	SPY	ETF	89.13	89.15	88.62	88.94	3464300.0
2002-10-30 14:30:00	SPY	ETF	88.89	89.34	88.83	89.27	2016600.0
2002-10-30 15:00:00	SPY	ETF	89.26	89.78	88.9	89.65	2267900.0
2002-10-30 15:30:00	SPY	ETF	89.75	89.78	89.1	89.45	3195300.0
2002-10-30 16:00:00	SPY	ETF	89.41	89.68	89.24	89.42	2649300.0
2002-10-30 16:30:00	SPY	ETF	89.49	89.55	89.25	89.42	20000.0
2002-10-30 17:00:00	SPY	ETF	89.3	89.78	89.25	89.34	205600.0
2002-10-30 17:30:00	SPY	ETF	89.25	89.3	89.12	89.27	14500.0
2002-10-30 18:00:00	SPY	ETF	89.27	89.27	89.22	89.24	3600.0
2002-10-30 18:30:00	SPY	ETF	89.23	89.23	89.23	89.23	800.0
2002-10-30 08:00:00	QQQ	ETF	24.04	24.05	24.04	24.05	400.0
2002-10-30 08:30:00	QQQ	ETF	24.05	24.09	24.05	24.06	6900.0
2002-10-30 09:00:00	QQQ	ETF	24.05	24.07	24.02	24.07	9400.0
2002-10-30 09:30:00	QQQ	ETF	24.06	24.14	23.85	23.92	10684900.0
2002-10-30 10:00:00	QQQ	ETF	23.92	24.22	23.9	24.17	6473500.0
2002-10-30 10:30:00	QQQ	ETF	24.12	24.42	24.11	24.35	6719000.0
2002-10-30 11:00:00	QQQ	ETF	24.35	24.79	24.34	24.59	19244600.0
2002-10-30 11:30:00	QQQ	ETF	24.6	24.64	24.48	24.51	4909800.0
2002-10-30 12:00:00	QQQ	ETF	24.49	24.65	24.45	24.63	7277700.0
2002-10-30 12:30:00	QQQ	ETF	24.62	24.7	24.53	24.7	4142900.0
2002-10-30 13:00:00	QQQ	ETF	24.68	24.7	24.46	24.55	5386400.0
2002-10-30 13:30:00	QQQ	ETF	24.54	24.64	24.41	24.45	4006000.0
2002-10-30 14:00:00	QQQ	ETF	24.45	24.47	24.26	24.44	6093100.0
2002-10-30 14:30:00	QQQ	ETF	24.42	24.61	24.41	24.58	4296600.0
2002-10-30 15:00:00	QQQ	ETF	24.59	24.75	24.46	24.71	5570800.0
2002-10-30 15:30:00	QQQ	ETF	24.7	24.75	24.44	24.54	6369800.0
2002-10-30 16:00:00	QQQ	ETF	24.52	24.6	24.47	24.59	2388600.0
2002-10-30 16:30:00	QQQ	ETF	24.57	24.6	24.51	24.54	117700.0
2002-10-30 17:00:00	QQQ	ETF	24.54	24.55	24.5	24.54	154400.0
2002-10-30 17:30:00	QQQ	ETF	24.52	24.54	24.52	24.54	24400.0
2002-10-30 18:00:00	QQQ	ETF	24.54	24.58	24.52	24.54	25900.0
2002-10-30 18:30:00	QQQ	ETF	24.54	24.57	24.54	24.57	9800.0
2002-10-30 19:00:00	QQQ	ETF	24.54	24.54	24.51	24.51	1900.0
2002-10-30 09:30:00	IWM	ETF	37.0	37.0	36.72	36.72	275600.0
2002-10-30 10:00:00	IWM	ETF	36.795	37.0	36.725	36.94	230800.0
2002-10-30 10:30:00	IWM	ETF	36.97	37.21	36.915	37.11	102000.0
2002-10-30 11:00:00	IWM	ETF	37.2	37.365	37.155	37.29	85200.0
2002-10-30 11:30:00	IWM	ETF	37.305	37.345	37.21	37.225	106200.0

> showing 50 of 595 rows — these rows as CSV

> unlock the full archive -- $79 one-time