PREVIEW / etf_30min / 2002-10-31

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-10-31.parquet
  size:    21 KB
  rows:    622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-31 08:30:00	SPY	ETF	89.3	89.7	88.91	89.7	8500.0
2002-10-31 09:00:00	SPY	ETF	89.78	89.85	89.66	89.75	3800.0
2002-10-31 09:30:00	SPY	ETF	89.66	90.1	89.2	89.22	3923000.0
2002-10-31 10:00:00	SPY	ETF	89.22	90.3	89.06	90.0	6073500.0
2002-10-31 10:30:00	SPY	ETF	90.03	90.09	89.1	89.22	2940400.0
2002-10-31 11:00:00	SPY	ETF	89.2	89.65	88.92	89.45	3106700.0
2002-10-31 11:30:00	SPY	ETF	89.46	89.73	89.32	89.7	1225600.0
2002-10-31 12:00:00	SPY	ETF	89.73	89.84	89.39	89.55	1063000.0
2002-10-31 12:30:00	SPY	ETF	89.53	89.6	89.01	89.22	1442600.0
2002-10-31 13:00:00	SPY	ETF	89.21	89.42	89.04	89.28	623100.0
2002-10-31 13:30:00	SPY	ETF	89.28	89.65	88.98	89.5	1244800.0
2002-10-31 14:00:00	SPY	ETF	89.5	89.6	89.13	89.46	912400.0
2002-10-31 14:30:00	SPY	ETF	89.45	89.65	89.11	89.14	892500.0
2002-10-31 15:00:00	SPY	ETF	89.13	89.15	88.19	88.51	4552700.0
2002-10-31 15:30:00	SPY	ETF	88.54	89.24	88.49	88.86	4870900.0
2002-10-31 16:00:00	SPY	ETF	88.83	88.93	88.51	88.52	3162700.0
2002-10-31 16:30:00	SPY	ETF	88.52	88.68	88.48	88.48	171300.0
2002-10-31 17:00:00	SPY	ETF	88.5	88.6	88.5	88.6	4900.0
2002-10-31 17:30:00	SPY	ETF	88.6	88.6	88.59	88.6	2500.0
2002-10-31 18:00:00	SPY	ETF	88.55	88.58	88.55	88.58	1900.0
2002-10-31 18:30:00	SPY	ETF	88.5	88.5	88.5	88.5	200.0
2002-10-31 08:00:00	QQQ	ETF	24.56	24.59	24.5	24.5	12800.0
2002-10-31 08:30:00	QQQ	ETF	24.4	24.78	24.37	24.74	39800.0
2002-10-31 09:00:00	QQQ	ETF	24.71	24.74	24.64	24.65	43100.0
2002-10-31 09:30:00	QQQ	ETF	24.66	24.84	24.56	24.62	10053800.0
2002-10-31 10:00:00	QQQ	ETF	24.7	25.04	24.44	24.88	13092200.0
2002-10-31 10:30:00	QQQ	ETF	24.89	24.95	24.42	24.5	10202700.0
2002-10-31 11:00:00	QQQ	ETF	24.49	24.66	24.37	24.57	6328300.0
2002-10-31 11:30:00	QQQ	ETF	24.57	24.65	24.49	24.65	2528800.0
2002-10-31 12:00:00	QQQ	ETF	24.64	24.69	24.54	24.61	2255200.0
2002-10-31 12:30:00	QQQ	ETF	24.6	24.65	24.45	24.51	2602900.0
2002-10-31 13:00:00	QQQ	ETF	24.52	24.67	24.46	24.64	1730700.0
2002-10-31 13:30:00	QQQ	ETF	24.64	24.77	24.54	24.75	2916900.0
2002-10-31 14:00:00	QQQ	ETF	24.75	24.82	24.6	24.78	3586100.0
2002-10-31 14:30:00	QQQ	ETF	24.79	24.85	24.68	24.72	3739300.0
2002-10-31 15:00:00	QQQ	ETF	24.73	24.77	24.42	24.56	6312900.0
2002-10-31 15:30:00	QQQ	ETF	24.55	24.76	24.48	24.58	6923800.0
2002-10-31 16:00:00	QQQ	ETF	24.58	24.67	24.51	24.67	2610400.0
2002-10-31 16:30:00	QQQ	ETF	24.55	24.55	24.48	24.5	121300.0
2002-10-31 17:00:00	QQQ	ETF	24.5	24.52	24.45	24.5	165700.0
2002-10-31 17:30:00	QQQ	ETF	24.48	24.53	24.45	24.53	32400.0
2002-10-31 18:00:00	QQQ	ETF	24.53	24.54	24.46	24.47	25500.0
2002-10-31 18:30:00	QQQ	ETF	24.51	24.51	24.51	24.51	200.0
2002-10-31 19:00:00	QQQ	ETF	24.51	24.53	24.51	24.53	4000.0
2002-10-31 09:30:00	IWM	ETF	37.525	37.65	37.38	37.38	267800.0
2002-10-31 10:00:00	IWM	ETF	37.41	37.685	37.325	37.585	572400.0
2002-10-31 10:30:00	IWM	ETF	37.645	37.645	37.315	37.315	229200.0
2002-10-31 11:00:00	IWM	ETF	37.315	37.43	37.2	37.3	479000.0
2002-10-31 11:30:00	IWM	ETF	37.43	37.45	37.3	37.395	207600.0
2002-10-31 12:00:00	IWM	ETF	37.395	37.45	37.385	37.425	17200.0

> showing 50 of 622 rows — these rows as CSV

> unlock the full archive -- $79 one-time