PREVIEW / etf_30min / 2002-11-01

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-01.parquet
  size:    21 KB
  rows:    605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-01 08:00:00	SPY	ETF	88.35	88.4	88.17	88.25	4600.0
2002-11-01 08:30:00	SPY	ETF	88.12	88.84	88.12	88.36	43800.0
2002-11-01 09:00:00	SPY	ETF	88.28	88.43	88.28	88.43	4000.0
2002-11-01 09:30:00	SPY	ETF	88.35	88.63	88.09	88.33	3123000.0
2002-11-01 10:00:00	SPY	ETF	88.33	88.7	88.05	88.22	3711700.0
2002-11-01 10:30:00	SPY	ETF	88.18	89.56	88.17	89.22	5245900.0
2002-11-01 11:00:00	SPY	ETF	89.23	89.8	89.2	89.4	3517900.0
2002-11-01 11:30:00	SPY	ETF	89.41	89.76	89.3	89.51	3663400.0
2002-11-01 12:00:00	SPY	ETF	89.51	89.77	89.4	89.73	1985400.0
2002-11-01 12:30:00	SPY	ETF	89.7	90.2	89.69	90.01	3376700.0
2002-11-01 13:00:00	SPY	ETF	90.01	90.07	89.58	89.91	1585600.0
2002-11-01 13:30:00	SPY	ETF	89.93	89.95	89.45	89.7	1189900.0
2002-11-01 14:00:00	SPY	ETF	89.73	90.13	89.71	90.0	2288900.0
2002-11-01 14:30:00	SPY	ETF	90.01	90.1	89.66	89.81	1806400.0
2002-11-01 15:00:00	SPY	ETF	89.8	90.5	89.8	90.39	5735700.0
2002-11-01 15:30:00	SPY	ETF	90.42	90.82	90.28	90.55	4079400.0
2002-11-01 16:00:00	SPY	ETF	90.58	90.66	90.22	90.53	3576400.0
2002-11-01 16:30:00	SPY	ETF	90.55	90.75	90.5	90.74	103800.0
2002-11-01 17:00:00	SPY	ETF	90.71	90.85	90.7	90.85	78500.0
2002-11-01 17:30:00	SPY	ETF	90.85	91.03	90.85	90.95	34000.0
2002-11-01 18:00:00	SPY	ETF	90.99	91.15	90.99	91.15	22500.0
2002-11-01 18:30:00	SPY	ETF	91.14	91.14	91.14	91.14	200.0
2002-11-01 08:00:00	QQQ	ETF	24.34	24.36	24.32	24.35	6400.0
2002-11-01 08:30:00	QQQ	ETF	24.42	24.56	24.36	24.36	51300.0
2002-11-01 09:00:00	QQQ	ETF	24.33	24.33	24.33	24.33	2000.0
2002-11-01 09:30:00	QQQ	ETF	24.37	24.43	24.2	24.33	6301400.0
2002-11-01 10:00:00	QQQ	ETF	24.33	24.58	24.14	24.48	9299900.0
2002-11-01 10:30:00	QQQ	ETF	24.49	24.93	24.45	24.83	10184700.0
2002-11-01 11:00:00	QQQ	ETF	24.83	25.01	24.79	24.86	7905900.0
2002-11-01 11:30:00	QQQ	ETF	24.86	24.99	24.81	24.9	5106500.0
2002-11-01 12:00:00	QQQ	ETF	24.9	25.08	24.85	25.07	4406100.0
2002-11-01 12:30:00	QQQ	ETF	25.05	25.19	24.96	25.04	5893100.0
2002-11-01 13:00:00	QQQ	ETF	25.06	25.11	24.93	25.09	3679900.0
2002-11-01 13:30:00	QQQ	ETF	25.09	25.1	24.88	24.95	3395200.0
2002-11-01 14:00:00	QQQ	ETF	24.97	25.12	24.97	25.04	3095100.0
2002-11-01 14:30:00	QQQ	ETF	25.07	25.15	24.96	25.04	3711700.0
2002-11-01 15:00:00	QQQ	ETF	25.05	25.29	25.02	25.26	5347500.0
2002-11-01 15:30:00	QQQ	ETF	25.27	25.4	25.23	25.3	7331300.0
2002-11-01 16:00:00	QQQ	ETF	25.3	25.58	24.89	25.47	4135100.0
2002-11-01 16:30:00	QQQ	ETF	25.47	25.72	25.14	25.68	938600.0
2002-11-01 17:00:00	QQQ	ETF	25.68	25.77	25.65	25.72	285900.0
2002-11-01 17:30:00	QQQ	ETF	25.71	25.77	25.65	25.74	177900.0
2002-11-01 18:00:00	QQQ	ETF	25.74	25.74	25.66	25.71	35600.0
2002-11-01 18:30:00	QQQ	ETF	25.74	25.74	25.72	25.72	2400.0
2002-11-01 19:00:00	QQQ	ETF	25.73	25.74	25.73	25.73	2900.0
2002-11-01 19:30:00	QQQ	ETF	25.75	25.75	25.75	25.75	200.0
2002-11-01 09:30:00	IWM	ETF	37.135	37.35	36.975	37.175	235600.0
2002-11-01 10:00:00	IWM	ETF	37.105	37.3	37.105	37.21	79800.0
2002-11-01 10:30:00	IWM	ETF	37.145	37.615	37.145	37.615	273400.0
2002-11-01 11:00:00	IWM	ETF	37.595	37.7	37.535	37.565	206600.0

> showing 50 of 605 rows — these rows as CSV

> unlock the full archive -- $79 one-time