PREVIEW / etf_30min / 2002-11-04

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-04.parquet
  size:    23 KB
  rows:    667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-04 08:00:00	SPY	ETF	91.54	91.7	91.53	91.62	21100.0
2002-11-04 08:30:00	SPY	ETF	91.65	91.77	91.65	91.72	5500.0
2002-11-04 09:00:00	SPY	ETF	91.83	91.88	91.71	91.8	59400.0
2002-11-04 09:30:00	SPY	ETF	91.8	91.97	91.6	91.84	4688600.0
2002-11-04 10:00:00	SPY	ETF	91.8	92.38	91.74	92.25	4761500.0
2002-11-04 10:30:00	SPY	ETF	92.23	92.59	92.12	92.31	3208000.0
2002-11-04 11:00:00	SPY	ETF	92.3	92.5	92.13	92.41	2383400.0
2002-11-04 11:30:00	SPY	ETF	92.45	92.7	92.38	92.5	2858200.0
2002-11-04 12:00:00	SPY	ETF	92.48	92.84	92.44	92.73	1856800.0
2002-11-04 12:30:00	SPY	ETF	92.74	92.94	92.65	92.69	1730800.0
2002-11-04 13:00:00	SPY	ETF	92.7	92.78	92.52	92.65	1241100.0
2002-11-04 13:30:00	SPY	ETF	92.62	92.67	92.32	92.45	3502800.0
2002-11-04 14:00:00	SPY	ETF	92.45	92.59	92.09	92.16	2129000.0
2002-11-04 14:30:00	SPY	ETF	92.15	92.53	91.7	91.85	3544200.0
2002-11-04 15:00:00	SPY	ETF	91.82	91.9	91.21	91.24	4581600.0
2002-11-04 15:30:00	SPY	ETF	91.2	91.38	90.9	91.15	4438200.0
2002-11-04 16:00:00	SPY	ETF	91.15	92.41	90.47	91.01	4386400.0
2002-11-04 16:30:00	SPY	ETF	91.02	92.41	91.0	91.15	496100.0
2002-11-04 17:00:00	SPY	ETF	91.15	91.15	91.1	91.15	8200.0
2002-11-04 17:30:00	SPY	ETF	91.15	91.18	91.15	91.18	1200.0
2002-11-04 18:00:00	SPY	ETF	91.15	91.15	91.01	91.01	900.0
2002-11-04 19:00:00	SPY	ETF	91.14	91.2	91.14	91.2	2100.0
2002-11-04 08:00:00	QQQ	ETF	25.89	26.04	25.89	26.04	45200.0
2002-11-04 08:30:00	QQQ	ETF	26.04	26.1	26.01	26.07	74900.0
2002-11-04 09:00:00	QQQ	ETF	26.07	26.08	26.03	26.05	18000.0
2002-11-04 09:30:00	QQQ	ETF	26.05	26.15	25.91	26.09	14088800.0
2002-11-04 10:00:00	QQQ	ETF	26.08	26.44	26.02	26.33	11030600.0
2002-11-04 10:30:00	QQQ	ETF	26.34	26.46	26.24	26.35	12188400.0
2002-11-04 11:00:00	QQQ	ETF	26.36	26.39	26.2	26.3	7840100.0
2002-11-04 11:30:00	QQQ	ETF	26.3	26.4	26.27	26.34	6911700.0
2002-11-04 12:00:00	QQQ	ETF	26.33	26.55	26.31	26.53	7399400.0
2002-11-04 12:30:00	QQQ	ETF	26.53	26.63	26.5	26.53	3476700.0
2002-11-04 13:00:00	QQQ	ETF	26.54	26.56	26.4	26.44	3190400.0
2002-11-04 13:30:00	QQQ	ETF	26.44	26.46	26.31	26.41	3823400.0
2002-11-04 14:00:00	QQQ	ETF	26.37	26.51	26.33	26.4	2782500.0
2002-11-04 14:30:00	QQQ	ETF	26.38	26.59	26.23	26.3	4429900.0
2002-11-04 15:00:00	QQQ	ETF	26.3	26.34	26.05	26.06	9748600.0
2002-11-04 15:30:00	QQQ	ETF	26.08	26.12	25.8	25.97	12150200.0
2002-11-04 16:00:00	QQQ	ETF	25.99	26.05	25.87	25.95	1822100.0
2002-11-04 16:30:00	QQQ	ETF	25.96	26.04	25.9	26.0	405200.0
2002-11-04 17:00:00	QQQ	ETF	26.0	26.0	25.9	25.98	62500.0
2002-11-04 17:30:00	QQQ	ETF	26.0	26.0	25.95	26.0	27100.0
2002-11-04 18:00:00	QQQ	ETF	26.0	26.0	25.97	25.98	15600.0
2002-11-04 19:00:00	QQQ	ETF	25.96	25.96	25.96	25.96	600.0
2002-11-04 19:30:00	QQQ	ETF	25.96	25.97	25.96	25.96	2800.0
2002-11-04 09:30:00	IWM	ETF	38.695	38.825	38.5	38.575	1261600.0
2002-11-04 10:00:00	IWM	ETF	38.67	38.92	38.55	38.835	219000.0
2002-11-04 10:30:00	IWM	ETF	38.875	38.965	38.85	38.9	511600.0
2002-11-04 11:00:00	IWM	ETF	38.9	38.955	38.815	38.9	47600.0
2002-11-04 11:30:00	IWM	ETF	38.935	39.025	38.85	38.87	162000.0

> showing 50 of 667 rows — these rows as CSV

> unlock the full archive -- $79 one-time