PREVIEW / etf_30min / 2002-11-05

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-05.parquet
  size:    21 KB
  rows:    610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-05 08:00:00	SPY	ETF	90.91	90.91	90.91	90.91	100.0
2002-11-05 08:30:00	SPY	ETF	91.0	91.05	90.95	91.05	4600.0
2002-11-05 09:00:00	SPY	ETF	91.05	91.11	90.91	90.91	3400.0
2002-11-05 09:30:00	SPY	ETF	90.84	91.38	90.84	91.3	5084100.0
2002-11-05 10:00:00	SPY	ETF	91.33	91.69	91.12	91.45	4011000.0
2002-11-05 10:30:00	SPY	ETF	91.44	91.85	91.21	91.81	1282500.0
2002-11-05 11:00:00	SPY	ETF	91.83	91.86	91.52	91.75	1979800.0
2002-11-05 11:30:00	SPY	ETF	91.78	91.78	91.5	91.5	1129600.0
2002-11-05 12:00:00	SPY	ETF	91.51	91.58	91.23	91.37	1478700.0
2002-11-05 12:30:00	SPY	ETF	91.33	91.69	91.29	91.55	1535000.0
2002-11-05 13:00:00	SPY	ETF	91.53	91.59	91.13	91.2	1254400.0
2002-11-05 13:30:00	SPY	ETF	91.2	91.25	90.93	91.15	1404000.0
2002-11-05 14:00:00	SPY	ETF	91.12	91.51	91.08	91.49	1911000.0
2002-11-05 14:30:00	SPY	ETF	91.48	91.83	91.35	91.74	1588000.0
2002-11-05 15:00:00	SPY	ETF	91.79	91.82	91.4	91.51	1106000.0
2002-11-05 15:30:00	SPY	ETF	91.5	92.07	91.48	91.97	2996300.0
2002-11-05 16:00:00	SPY	ETF	91.96	92.05	91.76	91.95	5893900.0
2002-11-05 16:30:00	SPY	ETF	91.86	92.0	91.86	91.93	573100.0
2002-11-05 17:00:00	SPY	ETF	91.92	92.0	91.92	91.96	14700.0
2002-11-05 17:30:00	SPY	ETF	91.94	91.99	91.92	91.92	9700.0
2002-11-05 18:00:00	SPY	ETF	91.96	92.02	91.91	92.02	10500.0
2002-11-05 08:00:00	QQQ	ETF	25.7	25.72	25.7	25.71	8400.0
2002-11-05 08:30:00	QQQ	ETF	25.71	25.75	25.71	25.71	9100.0
2002-11-05 09:00:00	QQQ	ETF	25.75	25.79	25.71	25.71	14400.0
2002-11-05 09:30:00	QQQ	ETF	25.71	26.09	25.7	25.91	14888600.0
2002-11-05 10:00:00	QQQ	ETF	25.97	26.08	25.71	25.88	8079200.0
2002-11-05 10:30:00	QQQ	ETF	25.88	26.1	25.77	26.03	7376800.0
2002-11-05 11:00:00	QQQ	ETF	26.04	26.07	25.86	25.99	2919300.0
2002-11-05 11:30:00	QQQ	ETF	25.98	26.08	25.93	25.94	4455100.0
2002-11-05 12:00:00	QQQ	ETF	25.95	25.95	25.77	25.83	5119200.0
2002-11-05 12:30:00	QQQ	ETF	25.79	25.92	25.76	25.82	1993800.0
2002-11-05 13:00:00	QQQ	ETF	25.84	25.9	25.65	25.67	3141100.0
2002-11-05 13:30:00	QQQ	ETF	25.68	25.7	25.56	25.67	3196200.0
2002-11-05 14:00:00	QQQ	ETF	25.67	25.89	25.65	25.87	4575200.0
2002-11-05 14:30:00	QQQ	ETF	25.87	26.03	25.8	25.99	5221400.0
2002-11-05 15:00:00	QQQ	ETF	25.98	26.02	25.85	25.89	4132200.0
2002-11-05 15:30:00	QQQ	ETF	25.88	26.14	25.87	26.1	6228900.0
2002-11-05 16:00:00	QQQ	ETF	26.09	26.17	26.06	26.12	1995500.0
2002-11-05 16:30:00	QQQ	ETF	26.13	26.19	26.11	26.17	125500.0
2002-11-05 17:00:00	QQQ	ETF	26.17	26.25	26.16	26.2	129900.0
2002-11-05 17:30:00	QQQ	ETF	26.18	26.22	26.17	26.2	91300.0
2002-11-05 18:00:00	QQQ	ETF	26.18	26.2	26.17	26.18	13000.0
2002-11-05 19:30:00	QQQ	ETF	26.17	26.18	26.17	26.18	300.0
2002-11-05 09:30:00	IWM	ETF	38.525	38.55	38.375	38.535	250200.0
2002-11-05 10:00:00	IWM	ETF	38.625	38.625	38.35	38.445	308800.0
2002-11-05 10:30:00	IWM	ETF	38.39	38.525	38.385	38.515	177000.0
2002-11-05 11:00:00	IWM	ETF	38.515	38.525	38.4	38.49	338000.0
2002-11-05 11:30:00	IWM	ETF	38.465	38.465	38.37	38.37	96600.0
2002-11-05 12:00:00	IWM	ETF	38.375	38.375	38.265	38.265	105600.0
2002-11-05 12:30:00	IWM	ETF	38.315	38.38	38.27	38.335	30000.0

> showing 50 of 610 rows — these rows as CSV

> unlock the full archive -- $79 one-time