PREVIEW / etf_30min / 2002-11-06

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-06.parquet
  size:    23 KB
  rows:    670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-06 08:00:00	SPY	ETF	92.72	92.73	92.58	92.65	15600.0
2002-11-06 08:30:00	SPY	ETF	92.51	92.51	92.3	92.3	3300.0
2002-11-06 09:00:00	SPY	ETF	92.25	92.48	92.25	92.48	12900.0
2002-11-06 09:30:00	SPY	ETF	92.48	92.48	91.6	91.74	5594900.0
2002-11-06 10:00:00	SPY	ETF	91.7	92.23	91.64	92.16	3734700.0
2002-11-06 10:30:00	SPY	ETF	92.16	92.37	92.03	92.18	3031600.0
2002-11-06 11:00:00	SPY	ETF	92.13	92.28	91.94	92.16	1670200.0
2002-11-06 11:30:00	SPY	ETF	92.15	92.27	91.75	91.8	1713400.0
2002-11-06 12:00:00	SPY	ETF	91.8	91.87	91.4	91.6	2153300.0
2002-11-06 12:30:00	SPY	ETF	91.55	91.73	91.41	91.67	1358200.0
2002-11-06 13:00:00	SPY	ETF	91.66	91.78	91.57	91.65	1123200.0
2002-11-06 13:30:00	SPY	ETF	91.62	91.86	91.59	91.78	1446700.0
2002-11-06 14:00:00	SPY	ETF	91.76	92.9	91.65	92.0	12372100.0
2002-11-06 14:30:00	SPY	ETF	92.0	92.45	90.79	92.07	10462500.0
2002-11-06 15:00:00	SPY	ETF	92.0	92.68	91.87	92.29	5874400.0
2002-11-06 15:30:00	SPY	ETF	92.26	93.07	92.2	92.77	4954100.0
2002-11-06 16:00:00	SPY	ETF	92.79	93.1	92.2	93.1	3339600.0
2002-11-06 16:30:00	SPY	ETF	93.15	93.15	92.3	92.98	121600.0
2002-11-06 17:00:00	SPY	ETF	93.04	93.08	91.99	92.57	182700.0
2002-11-06 17:30:00	SPY	ETF	92.6	92.67	92.52	92.57	233700.0
2002-11-06 18:00:00	SPY	ETF	92.55	92.63	92.4	92.57	78600.0
2002-11-06 08:00:00	QQQ	ETF	26.52	26.52	26.41	26.41	9800.0
2002-11-06 08:30:00	QQQ	ETF	26.41	26.41	26.22	26.22	18900.0
2002-11-06 09:00:00	QQQ	ETF	26.22	26.34	26.22	26.3	68800.0
2002-11-06 09:30:00	QQQ	ETF	26.29	26.36	25.91	25.96	13020300.0
2002-11-06 10:00:00	QQQ	ETF	25.95	26.27	25.89	26.22	8236500.0
2002-11-06 10:30:00	QQQ	ETF	26.21	26.3	26.1	26.15	4189300.0
2002-11-06 11:00:00	QQQ	ETF	26.16	26.29	26.09	26.22	2361500.0
2002-11-06 11:30:00	QQQ	ETF	26.22	26.26	26.03	26.06	3285700.0
2002-11-06 12:00:00	QQQ	ETF	26.06	26.07	25.87	25.95	3438900.0
2002-11-06 12:30:00	QQQ	ETF	25.95	26.03	25.92	25.97	1720800.0
2002-11-06 13:00:00	QQQ	ETF	25.99	26.06	25.95	26.0	1956500.0
2002-11-06 13:30:00	QQQ	ETF	26.0	26.08	25.92	25.98	4439400.0
2002-11-06 14:00:00	QQQ	ETF	25.99	26.42	25.96	26.14	22439900.0
2002-11-06 14:30:00	QQQ	ETF	26.12	26.32	25.64	26.16	16530600.0
2002-11-06 15:00:00	QQQ	ETF	26.21	26.4	26.11	26.29	10509400.0
2002-11-06 15:30:00	QQQ	ETF	26.27	26.5	26.22	26.48	9539400.0
2002-11-06 16:00:00	QQQ	ETF	26.47	26.65	26.01	26.64	5069900.0
2002-11-06 16:30:00	QQQ	ETF	26.66	26.7	26.07	26.62	696200.0
2002-11-06 17:00:00	QQQ	ETF	26.65	26.7	25.23	26.29	1372900.0
2002-11-06 17:30:00	QQQ	ETF	26.32	26.47	26.18	26.33	664500.0
2002-11-06 18:00:00	QQQ	ETF	26.32	26.33	26.2	26.3	176100.0
2002-11-06 19:30:00	QQQ	ETF	26.23	26.23	26.23	26.23	100.0
2002-11-06 09:30:00	IWM	ETF	38.85	38.875	38.525	38.55	147200.0
2002-11-06 10:00:00	IWM	ETF	38.55	38.995	38.55	38.985	91800.0
2002-11-06 10:30:00	IWM	ETF	38.985	39.115	38.95	39.035	116600.0
2002-11-06 11:00:00	IWM	ETF	39.03	39.03	38.98	38.98	67200.0
2002-11-06 11:30:00	IWM	ETF	38.985	39.005	38.86	38.86	73600.0
2002-11-06 12:00:00	IWM	ETF	38.87	38.88	38.725	38.8	68000.0
2002-11-06 12:30:00	IWM	ETF	38.82	38.86	38.75	38.845	70200.0

> showing 50 of 670 rows — these rows as CSV

> unlock the full archive -- $79 one-time