PREVIEW / etf_30min / 2002-11-07

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-07.parquet
  size:    22 KB
  rows:    634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-07 08:00:00	SPY	ETF	92.29	92.29	92.0	92.0	3200.0
2002-11-07 08:30:00	SPY	ETF	92.14	92.14	91.85	92.06	7200.0
2002-11-07 09:00:00	SPY	ETF	92.02	92.02	91.93	91.93	4200.0
2002-11-07 09:30:00	SPY	ETF	92.02	92.22	91.42	91.6	5374300.0
2002-11-07 10:00:00	SPY	ETF	91.6	91.91	91.35	91.56	3873000.0
2002-11-07 10:30:00	SPY	ETF	91.56	91.69	91.18	91.25	2672000.0
2002-11-07 11:00:00	SPY	ETF	91.24	91.44	91.05	91.16	2432700.0
2002-11-07 11:30:00	SPY	ETF	91.18	91.18	90.79	90.91	4653700.0
2002-11-07 12:00:00	SPY	ETF	90.89	90.99	90.35	90.65	3892000.0
2002-11-07 12:30:00	SPY	ETF	90.66	90.97	90.56	90.81	1214800.0
2002-11-07 13:00:00	SPY	ETF	90.8	90.98	90.62	90.78	1041600.0
2002-11-07 13:30:00	SPY	ETF	90.76	91.08	90.66	90.9	1327800.0
2002-11-07 14:00:00	SPY	ETF	90.9	91.26	90.75	91.15	2440700.0
2002-11-07 14:30:00	SPY	ETF	91.15	91.2	90.55	90.65	1993500.0
2002-11-07 15:00:00	SPY	ETF	90.63	90.88	90.4	90.68	3909500.0
2002-11-07 15:30:00	SPY	ETF	90.66	90.71	90.22	90.57	4575600.0
2002-11-07 16:00:00	SPY	ETF	90.61	90.85	90.5	90.75	2795900.0
2002-11-07 16:30:00	SPY	ETF	90.8	90.96	90.59	90.81	652800.0
2002-11-07 17:00:00	SPY	ETF	90.81	90.84	90.76	90.84	420100.0
2002-11-07 17:30:00	SPY	ETF	90.85	90.85	90.78	90.84	2700.0
2002-11-07 18:00:00	SPY	ETF	90.84	90.9	90.84	90.9	7500.0
2002-11-07 18:30:00	SPY	ETF	90.85	90.85	90.8	90.8	300.0
2002-11-07 19:00:00	SPY	ETF	90.88	90.88	90.88	90.88	100.0
2002-11-07 08:00:00	QQQ	ETF	26.17	26.17	26.0	26.0	34700.0
2002-11-07 08:30:00	QQQ	ETF	26.0	26.0	25.9	25.94	16100.0
2002-11-07 09:00:00	QQQ	ETF	25.94	26.0	25.93	25.98	34400.0
2002-11-07 09:30:00	QQQ	ETF	25.99	26.05	25.8	25.93	13902900.0
2002-11-07 10:00:00	QQQ	ETF	25.92	26.1	25.82	25.97	7393300.0
2002-11-07 10:30:00	QQQ	ETF	25.95	25.99	25.71	25.72	6581000.0
2002-11-07 11:00:00	QQQ	ETF	25.72	25.76	25.6	25.62	6409300.0
2002-11-07 11:30:00	QQQ	ETF	25.6	25.69	25.5	25.57	5710800.0
2002-11-07 12:00:00	QQQ	ETF	25.59	25.6	25.45	25.54	4441800.0
2002-11-07 12:30:00	QQQ	ETF	25.54	25.65	25.47	25.57	2833300.0
2002-11-07 13:00:00	QQQ	ETF	25.56	25.62	25.5	25.6	1671400.0
2002-11-07 13:30:00	QQQ	ETF	25.6	25.7	25.51	25.64	3035700.0
2002-11-07 14:00:00	QQQ	ETF	25.64	25.76	25.56	25.7	3978900.0
2002-11-07 14:30:00	QQQ	ETF	25.7	25.72	25.46	25.5	3603000.0
2002-11-07 15:00:00	QQQ	ETF	25.49	25.56	25.42	25.47	4713300.0
2002-11-07 15:30:00	QQQ	ETF	25.46	25.52	25.31	25.49	9462200.0
2002-11-07 16:00:00	QQQ	ETF	25.49	25.62	25.42	25.54	2333800.0
2002-11-07 16:30:00	QQQ	ETF	25.54	25.72	25.42	25.63	991300.0
2002-11-07 17:00:00	QQQ	ETF	25.6	25.65	25.57	25.61	67700.0
2002-11-07 17:30:00	QQQ	ETF	25.63	25.64	25.57	25.57	58800.0
2002-11-07 18:00:00	QQQ	ETF	25.6	25.64	25.55	25.57	33600.0
2002-11-07 18:30:00	QQQ	ETF	25.57	25.57	25.56	25.57	4500.0
2002-11-07 19:30:00	QQQ	ETF	25.56	25.56	25.56	25.56	100.0
2002-11-07 09:30:00	IWM	ETF	38.925	38.925	38.58	38.605	268400.0
2002-11-07 10:00:00	IWM	ETF	38.575	38.65	38.45	38.555	107000.0
2002-11-07 10:30:00	IWM	ETF	38.545	38.615	38.42	38.5	106400.0
2002-11-07 11:00:00	IWM	ETF	38.42	38.53	38.4	38.43	81400.0

> showing 50 of 634 rows — these rows as CSV

> unlock the full archive -- $79 one-time