PREVIEW / etf_30min / 2002-11-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-08.parquet
  size:    21 KB
  rows:    620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-08 08:00:00	SPY	ETF	91.02	91.04	91.02	91.04	400.0
2002-11-08 08:30:00	SPY	ETF	90.83	90.83	90.72	90.72	300.0
2002-11-08 09:00:00	SPY	ETF	90.65	90.65	90.52	90.52	3800.0
2002-11-08 09:30:00	SPY	ETF	90.53	91.11	90.4	91.07	3836300.0
2002-11-08 10:00:00	SPY	ETF	91.09	91.57	90.83	90.9	4044700.0
2002-11-08 10:30:00	SPY	ETF	90.93	90.98	90.51	90.62	2621500.0
2002-11-08 11:00:00	SPY	ETF	90.62	90.62	89.65	89.89	5401800.0
2002-11-08 11:30:00	SPY	ETF	89.85	90.09	89.52	89.91	3118200.0
2002-11-08 12:00:00	SPY	ETF	89.91	90.19	89.77	89.84	1315600.0
2002-11-08 12:30:00	SPY	ETF	89.86	89.99	89.69	89.99	1077200.0
2002-11-08 13:00:00	SPY	ETF	89.99	90.16	89.9	90.15	1118600.0
2002-11-08 13:30:00	SPY	ETF	90.14	90.2	89.62	89.7	1367800.0
2002-11-08 14:00:00	SPY	ETF	89.65	90.05	89.55	90.05	1872800.0
2002-11-08 14:30:00	SPY	ETF	90.04	90.06	89.65	89.78	943300.0
2002-11-08 15:00:00	SPY	ETF	89.77	90.16	89.58	90.16	2267800.0
2002-11-08 15:30:00	SPY	ETF	90.13	90.2	89.81	89.87	3644600.0
2002-11-08 16:00:00	SPY	ETF	89.87	89.93	89.5	89.77	1584100.0
2002-11-08 16:30:00	SPY	ETF	89.77	89.89	89.55	89.55	227500.0
2002-11-08 17:00:00	SPY	ETF	89.52	89.52	89.52	89.52	100.0
2002-11-08 17:30:00	SPY	ETF	89.52	89.52	89.46	89.46	2100.0
2002-11-08 18:00:00	SPY	ETF	89.54	89.54	89.54	89.54	100.0
2002-11-08 19:00:00	SPY	ETF	89.55	89.55	89.55	89.55	100.0
2002-11-08 19:30:00	SPY	ETF	89.55	89.55	89.55	89.55	700.0
2002-11-08 08:00:00	QQQ	ETF	25.54	25.56	25.54	25.56	1600.0
2002-11-08 08:30:00	QQQ	ETF	25.55	25.55	25.53	25.53	1500.0
2002-11-08 09:00:00	QQQ	ETF	25.45	25.49	25.44	25.48	18400.0
2002-11-08 09:30:00	QQQ	ETF	25.49	25.71	25.46	25.7	10453500.0
2002-11-08 10:00:00	QQQ	ETF	25.7	25.87	25.53	25.55	8674100.0
2002-11-08 10:30:00	QQQ	ETF	25.54	25.63	25.39	25.41	4964800.0
2002-11-08 11:00:00	QQQ	ETF	25.41	25.43	25.05	25.09	8520100.0
2002-11-08 11:30:00	QQQ	ETF	25.08	25.25	24.96	25.06	9726500.0
2002-11-08 12:00:00	QQQ	ETF	25.07	25.21	25.06	25.11	2539400.0
2002-11-08 12:30:00	QQQ	ETF	25.12	25.14	25.0	25.13	1802800.0
2002-11-08 13:00:00	QQQ	ETF	25.13	25.24	25.09	25.22	4411400.0
2002-11-08 13:30:00	QQQ	ETF	25.23	25.28	25.05	25.07	3722600.0
2002-11-08 14:00:00	QQQ	ETF	25.05	25.25	25.01	25.22	2213000.0
2002-11-08 14:30:00	QQQ	ETF	25.18	25.22	25.04	25.12	2387500.0
2002-11-08 15:00:00	QQQ	ETF	25.1	25.31	25.03	25.28	2589100.0
2002-11-08 15:30:00	QQQ	ETF	25.3	25.31	25.06	25.11	5611200.0
2002-11-08 16:00:00	QQQ	ETF	25.07	25.16	25.01	25.05	1662800.0
2002-11-08 16:30:00	QQQ	ETF	25.06	25.1	25.05	25.06	54700.0
2002-11-08 17:00:00	QQQ	ETF	25.06	25.06	25.05	25.06	29300.0
2002-11-08 17:30:00	QQQ	ETF	25.07	25.07	24.99	24.99	74900.0
2002-11-08 18:00:00	QQQ	ETF	24.98	25.03	24.97	25.0	14000.0
2002-11-08 18:30:00	QQQ	ETF	25.02	25.02	25.01	25.01	500.0
2002-11-08 19:00:00	QQQ	ETF	25.03	25.04	25.03	25.03	1400.0
2002-11-08 19:30:00	QQQ	ETF	25.03	25.04	25.0	25.0	4500.0
2002-11-08 09:30:00	IWM	ETF	38.325	38.415	38.115	38.275	42200.0
2002-11-08 10:00:00	IWM	ETF	38.43	38.495	38.215	38.215	193000.0
2002-11-08 10:30:00	IWM	ETF	38.25	38.25	38.0	38.015	208400.0

> showing 50 of 620 rows — these rows as CSV

> unlock the full archive -- $79 one-time