PREVIEW / etf_30min / 2002-11-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-11.parquet
  size:    21 KB
  rows:    618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-11 08:00:00	SPY	ETF	89.52	89.52	89.42	89.42	3100.0
2002-11-11 08:30:00	SPY	ETF	89.5	89.5	89.5	89.5	900.0
2002-11-11 09:00:00	SPY	ETF	89.43	89.52	89.43	89.52	3100.0
2002-11-11 09:30:00	SPY	ETF	89.51	89.56	88.87	88.99	2723200.0
2002-11-11 10:00:00	SPY	ETF	88.97	89.23	88.82	89.0	2994500.0
2002-11-11 10:30:00	SPY	ETF	89.03	89.21	88.73	89.04	1372100.0
2002-11-11 11:00:00	SPY	ETF	89.05	89.2	88.75	88.8	3202500.0
2002-11-11 11:30:00	SPY	ETF	88.85	88.92	88.61	88.84	1424800.0
2002-11-11 12:00:00	SPY	ETF	88.8	88.88	88.3	88.5	3305000.0
2002-11-11 12:30:00	SPY	ETF	88.5	88.62	88.3	88.57	1358600.0
2002-11-11 13:00:00	SPY	ETF	88.6	88.83	88.41	88.76	1589500.0
2002-11-11 13:30:00	SPY	ETF	88.72	88.93	88.69	88.71	1249600.0
2002-11-11 14:00:00	SPY	ETF	88.7	88.8	88.48	88.53	1222000.0
2002-11-11 14:30:00	SPY	ETF	88.5	88.77	88.38	88.6	1243800.0
2002-11-11 15:00:00	SPY	ETF	88.58	88.63	87.8	88.0	3877900.0
2002-11-11 15:30:00	SPY	ETF	88.03	88.24	87.87	88.05	3713200.0
2002-11-11 16:00:00	SPY	ETF	88.03	88.31	88.02	88.15	1279200.0
2002-11-11 16:30:00	SPY	ETF	88.14	88.3	88.02	88.26	332300.0
2002-11-11 17:00:00	SPY	ETF	88.24	88.29	88.22	88.22	76700.0
2002-11-11 17:30:00	SPY	ETF	88.16	88.16	88.12	88.15	1400.0
2002-11-11 18:00:00	SPY	ETF	88.16	88.23	88.14	88.2	18900.0
2002-11-11 19:00:00	SPY	ETF	88.16	88.16	88.16	88.16	200.0
2002-11-11 19:30:00	SPY	ETF	88.16	88.16	88.11	88.11	700.0
2002-11-11 08:00:00	QQQ	ETF	24.95	25.05	24.92	25.05	18900.0
2002-11-11 08:30:00	QQQ	ETF	25.01	25.04	25.0	25.0	15400.0
2002-11-11 09:00:00	QQQ	ETF	25.02	25.05	24.98	24.98	5800.0
2002-11-11 09:30:00	QQQ	ETF	24.95	25.02	24.57	24.67	14206800.0
2002-11-11 10:00:00	QQQ	ETF	24.68	24.74	24.51	24.59	5573300.0
2002-11-11 10:30:00	QQQ	ETF	24.56	24.69	24.44	24.54	5720900.0
2002-11-11 11:00:00	QQQ	ETF	24.55	24.67	24.46	24.5	5388400.0
2002-11-11 11:30:00	QQQ	ETF	24.5	24.5	24.39	24.43	4748700.0
2002-11-11 12:00:00	QQQ	ETF	24.43	24.44	24.3	24.37	4066900.0
2002-11-11 12:30:00	QQQ	ETF	24.37	24.46	24.31	24.44	2679300.0
2002-11-11 13:00:00	QQQ	ETF	24.44	24.54	24.35	24.48	2558100.0
2002-11-11 13:30:00	QQQ	ETF	24.51	24.59	24.44	24.45	3396600.0
2002-11-11 14:00:00	QQQ	ETF	24.44	24.5	24.35	24.36	2602200.0
2002-11-11 14:30:00	QQQ	ETF	24.36	24.46	24.32	24.4	2273400.0
2002-11-11 15:00:00	QQQ	ETF	24.36	24.4	24.15	24.3	7229400.0
2002-11-11 15:30:00	QQQ	ETF	24.31	24.4	24.19	24.25	7285700.0
2002-11-11 16:00:00	QQQ	ETF	24.23	24.38	24.22	24.35	1318400.0
2002-11-11 16:30:00	QQQ	ETF	24.36	24.47	24.26	24.33	138400.0
2002-11-11 17:00:00	QQQ	ETF	24.32	24.32	24.27	24.3	35200.0
2002-11-11 17:30:00	QQQ	ETF	24.3	24.32	24.2	24.22	213600.0
2002-11-11 18:00:00	QQQ	ETF	24.25	24.26	24.2	24.22	54600.0
2002-11-11 18:30:00	QQQ	ETF	24.21	24.21	24.21	24.21	900.0
2002-11-11 19:00:00	QQQ	ETF	24.24	24.24	24.23	24.24	1000.0
2002-11-11 19:30:00	QQQ	ETF	24.23	24.24	24.23	24.23	1800.0
2002-11-11 09:30:00	IWM	ETF	37.725	37.725	37.425	37.435	258000.0
2002-11-11 10:00:00	IWM	ETF	37.405	37.54	37.37	37.38	225000.0
2002-11-11 10:30:00	IWM	ETF	37.425	37.44	37.285	37.35	76000.0

> showing 50 of 618 rows — these rows as CSV

> unlock the full archive -- $79 one-time