PREVIEW / etf_30min / 2002-11-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-12.parquet
  size:    22 KB
  rows:    648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-12 08:00:00	SPY	ETF	88.74	88.79	88.74	88.74	1500.0
2002-11-12 08:30:00	SPY	ETF	88.84	88.84	88.8	88.8	700.0
2002-11-12 09:00:00	SPY	ETF	88.74	88.74	88.62	88.65	3400.0
2002-11-12 09:30:00	SPY	ETF	88.66	88.93	88.43	88.55	4495300.0
2002-11-12 10:00:00	SPY	ETF	88.5	89.0	88.37	89.0	3829800.0
2002-11-12 10:30:00	SPY	ETF	89.0	89.36	88.93	89.18	3534300.0
2002-11-12 11:00:00	SPY	ETF	89.18	89.27	88.99	89.15	1564500.0
2002-11-12 11:30:00	SPY	ETF	89.12	89.41	89.05	89.29	2100600.0
2002-11-12 12:00:00	SPY	ETF	89.29	89.36	89.15	89.28	1016300.0
2002-11-12 12:30:00	SPY	ETF	89.26	89.59	89.24	89.5	1275400.0
2002-11-12 13:00:00	SPY	ETF	89.54	89.73	89.41	89.41	1919100.0
2002-11-12 13:30:00	SPY	ETF	89.42	89.5	89.19	89.41	1508500.0
2002-11-12 14:00:00	SPY	ETF	89.4	89.81	89.38	89.77	1929500.0
2002-11-12 14:30:00	SPY	ETF	89.74	89.91	89.37	89.41	1647200.0
2002-11-12 15:00:00	SPY	ETF	89.44	89.45	88.4	88.57	5269200.0
2002-11-12 15:30:00	SPY	ETF	88.58	88.82	88.4	88.75	4627300.0
2002-11-12 16:00:00	SPY	ETF	88.68	89.02	88.68	88.8	1306600.0
2002-11-12 16:30:00	SPY	ETF	88.88	88.99	88.85	88.9	16100.0
2002-11-12 17:00:00	SPY	ETF	88.91	88.91	88.78	88.8	47500.0
2002-11-12 17:30:00	SPY	ETF	88.86	88.87	88.68	88.71	7200.0
2002-11-12 18:00:00	SPY	ETF	88.68	88.69	88.54	88.58	18900.0
2002-11-12 08:00:00	QQQ	ETF	24.41	24.49	24.4	24.46	11500.0
2002-11-12 08:30:00	QQQ	ETF	24.46	24.48	24.45	24.45	19300.0
2002-11-12 09:00:00	QQQ	ETF	24.43	24.45	24.38	24.42	14300.0
2002-11-12 09:30:00	QQQ	ETF	24.4	24.63	24.4	24.47	10906700.0
2002-11-12 10:00:00	QQQ	ETF	24.47	24.81	24.45	24.79	8853900.0
2002-11-12 10:30:00	QQQ	ETF	24.79	25.02	24.75	24.96	9250600.0
2002-11-12 11:00:00	QQQ	ETF	24.96	25.03	24.87	24.89	4669800.0
2002-11-12 11:30:00	QQQ	ETF	24.89	25.08	24.85	25.05	3426200.0
2002-11-12 12:00:00	QQQ	ETF	25.04	25.08	24.95	25.0	3176400.0
2002-11-12 12:30:00	QQQ	ETF	25.0	25.16	24.99	25.13	3174800.0
2002-11-12 13:00:00	QQQ	ETF	25.12	25.21	25.04	25.08	3772300.0
2002-11-12 13:30:00	QQQ	ETF	25.05	25.14	25.0	25.12	2772900.0
2002-11-12 14:00:00	QQQ	ETF	25.12	25.34	25.09	25.3	4713700.0
2002-11-12 14:30:00	QQQ	ETF	25.31	25.4	25.21	25.21	6183000.0
2002-11-12 15:00:00	QQQ	ETF	25.23	25.24	24.86	24.94	9584500.0
2002-11-12 15:30:00	QQQ	ETF	24.92	25.03	24.81	24.94	10278500.0
2002-11-12 16:00:00	QQQ	ETF	24.93	25.0	24.91	24.94	1462400.0
2002-11-12 16:30:00	QQQ	ETF	24.95	24.97	24.88	24.89	1877700.0
2002-11-12 17:00:00	QQQ	ETF	24.89	24.9	24.85	24.88	84800.0
2002-11-12 17:30:00	QQQ	ETF	24.87	24.9	24.82	24.83	116500.0
2002-11-12 18:00:00	QQQ	ETF	24.83	24.84	24.8	24.84	90600.0
2002-11-12 18:30:00	QQQ	ETF	24.84	24.84	24.82	24.82	3200.0
2002-11-12 19:00:00	QQQ	ETF	24.82	24.84	24.81	24.84	3000.0
2002-11-12 19:30:00	QQQ	ETF	24.83	24.84	24.83	24.84	2000.0
2002-11-12 09:30:00	IWM	ETF	37.175	37.18	37.025	37.125	334200.0
2002-11-12 10:00:00	IWM	ETF	37.075	37.35	37.075	37.35	318600.0
2002-11-12 10:30:00	IWM	ETF	37.35	37.5	37.345	37.42	157800.0
2002-11-12 11:00:00	IWM	ETF	37.45	37.47	37.35	37.37	77200.0
2002-11-12 11:30:00	IWM	ETF	37.38	37.43	37.375	37.39	49600.0

> showing 50 of 648 rows — these rows as CSV

> unlock the full archive -- $79 one-time