PREVIEW / etf_30min / 2002-11-13

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-13.parquet
  size:    21 KB
  rows:    603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-13 08:00:00	SPY	ETF	88.46	88.54	88.46	88.54	3000.0
2002-11-13 08:30:00	SPY	ETF	88.45	88.52	88.45	88.52	2500.0
2002-11-13 09:00:00	SPY	ETF	88.46	88.46	88.45	88.45	4800.0
2002-11-13 09:30:00	SPY	ETF	88.32	88.6	88.05	88.26	5032800.0
2002-11-13 10:00:00	SPY	ETF	88.38	88.47	87.45	87.96	4669100.0
2002-11-13 10:30:00	SPY	ETF	87.99	89.57	87.7	88.62	9420800.0
2002-11-13 11:00:00	SPY	ETF	88.64	89.31	88.5	89.2	4426400.0
2002-11-13 11:30:00	SPY	ETF	89.21	89.74	89.12	89.57	5040500.0
2002-11-13 12:00:00	SPY	ETF	89.57	89.7	89.37	89.58	2663600.0
2002-11-13 12:30:00	SPY	ETF	89.61	89.62	89.19	89.38	1375400.0
2002-11-13 13:00:00	SPY	ETF	89.4	89.43	89.04	89.06	2296200.0
2002-11-13 13:30:00	SPY	ETF	89.08	89.29	88.71	88.73	2584800.0
2002-11-13 14:00:00	SPY	ETF	88.76	88.97	88.55	88.75	2310200.0
2002-11-13 14:30:00	SPY	ETF	88.78	88.82	87.77	87.81	4101300.0
2002-11-13 15:00:00	SPY	ETF	87.81	88.35	87.74	88.1	4831800.0
2002-11-13 15:30:00	SPY	ETF	88.17	88.8	88.07	88.68	3338500.0
2002-11-13 16:00:00	SPY	ETF	88.71	89.49	88.66	88.84	3372200.0
2002-11-13 16:30:00	SPY	ETF	89.04	89.1	88.8	88.85	171600.0
2002-11-13 17:00:00	SPY	ETF	88.82	88.96	88.64	88.94	104500.0
2002-11-13 17:30:00	SPY	ETF	88.93	88.95	88.86	88.92	8000.0
2002-11-13 18:00:00	SPY	ETF	88.9	88.9	88.76	88.9	19500.0
2002-11-13 08:00:00	QQQ	ETF	24.73	24.8	24.73	24.8	6900.0
2002-11-13 08:30:00	QQQ	ETF	24.76	24.77	24.74	24.74	6700.0
2002-11-13 09:00:00	QQQ	ETF	24.74	24.78	24.73	24.74	39700.0
2002-11-13 09:30:00	QQQ	ETF	24.7	24.98	24.61	24.86	13353400.0
2002-11-13 10:00:00	QQQ	ETF	24.85	24.92	24.49	24.73	14934200.0
2002-11-13 10:30:00	QQQ	ETF	24.75	25.27	24.61	25.07	12695300.0
2002-11-13 11:00:00	QQQ	ETF	25.05	25.24	24.96	25.22	9322800.0
2002-11-13 11:30:00	QQQ	ETF	25.18	25.45	25.17	25.36	10836400.0
2002-11-13 12:00:00	QQQ	ETF	25.36	25.43	25.28	25.39	4818100.0
2002-11-13 12:30:00	QQQ	ETF	25.37	25.44	25.27	25.35	3506000.0
2002-11-13 13:00:00	QQQ	ETF	25.35	25.41	25.21	25.22	3483500.0
2002-11-13 13:30:00	QQQ	ETF	25.23	25.31	25.06	25.09	3124600.0
2002-11-13 14:00:00	QQQ	ETF	25.09	25.2	25.03	25.13	4839600.0
2002-11-13 14:30:00	QQQ	ETF	25.14	25.2	24.74	24.76	7306600.0
2002-11-13 15:00:00	QQQ	ETF	24.76	25.0	24.71	24.88	6445700.0
2002-11-13 15:30:00	QQQ	ETF	24.9	25.2	24.87	25.16	8109100.0
2002-11-13 16:00:00	QQQ	ETF	25.18	25.29	25.12	25.22	5242500.0
2002-11-13 16:30:00	QQQ	ETF	25.23	25.26	24.9	24.94	1692000.0
2002-11-13 17:00:00	QQQ	ETF	24.93	25.04	24.88	25.03	1348800.0
2002-11-13 17:30:00	QQQ	ETF	25.04	25.05	24.98	25.0	43900.0
2002-11-13 18:00:00	QQQ	ETF	25.0	25.01	24.97	25.0	21300.0
2002-11-13 18:30:00	QQQ	ETF	25.03	25.03	25.03	25.03	600.0
2002-11-13 19:00:00	QQQ	ETF	25.02	25.02	25.02	25.02	600.0
2002-11-13 19:30:00	QQQ	ETF	25.04	25.05	25.04	25.05	2800.0
2002-11-13 09:30:00	IWM	ETF	37.3	37.325	37.155	37.25	143200.0
2002-11-13 10:00:00	IWM	ETF	37.255	37.255	37.025	37.125	200400.0
2002-11-13 10:30:00	IWM	ETF	37.125	37.625	37.075	37.45	509200.0
2002-11-13 11:00:00	IWM	ETF	37.46	37.675	37.38	37.67	211800.0
2002-11-13 11:30:00	IWM	ETF	37.68	38.0	37.68	37.82	74600.0

> showing 50 of 603 rows — these rows as CSV

> unlock the full archive -- $79 one-time