PREVIEW / etf_30min / 2002-11-14

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-14.parquet
  size:    22 KB
  rows:    629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-14 08:00:00	SPY	ETF	89.4	89.4	89.16	89.28	4000.0
2002-11-14 08:30:00	SPY	ETF	89.39	90.2	89.39	90.2	10900.0
2002-11-14 09:00:00	SPY	ETF	90.23	90.3	90.1	90.1	8900.0
2002-11-14 09:30:00	SPY	ETF	90.07	90.23	89.77	89.92	4455800.0
2002-11-14 10:00:00	SPY	ETF	89.93	90.5	89.89	90.15	3351500.0
2002-11-14 10:30:00	SPY	ETF	90.18	90.44	90.06	90.17	1566100.0
2002-11-14 11:00:00	SPY	ETF	90.2	90.25	89.81	90.18	2441900.0
2002-11-14 11:30:00	SPY	ETF	90.22	90.38	90.02	90.21	1403600.0
2002-11-14 12:00:00	SPY	ETF	90.22	90.35	89.95	90.32	571000.0
2002-11-14 12:30:00	SPY	ETF	90.34	90.73	90.26	90.55	2065000.0
2002-11-14 13:00:00	SPY	ETF	90.56	90.8	90.54	90.72	1443000.0
2002-11-14 13:30:00	SPY	ETF	90.7	90.85	90.41	90.48	1896300.0
2002-11-14 14:00:00	SPY	ETF	90.47	90.65	90.35	90.65	1956700.0
2002-11-14 14:30:00	SPY	ETF	90.63	91.0	90.52	90.89	1580700.0
2002-11-14 15:00:00	SPY	ETF	90.93	90.94	90.41	90.65	2304700.0
2002-11-14 15:30:00	SPY	ETF	90.65	90.91	90.63	90.87	2472700.0
2002-11-14 16:00:00	SPY	ETF	90.9	91.03	90.59	90.73	2678200.0
2002-11-14 16:30:00	SPY	ETF	90.73	90.73	90.62	90.62	58500.0
2002-11-14 17:00:00	SPY	ETF	90.67	90.8	90.67	90.78	51900.0
2002-11-14 17:30:00	SPY	ETF	90.78	90.85	90.66	90.66	25800.0
2002-11-14 18:00:00	SPY	ETF	90.73	90.92	90.7	90.92	50700.0
2002-11-14 18:30:00	SPY	ETF	90.96	90.98	90.96	90.98	300.0
2002-11-14 08:00:00	QQQ	ETF	25.25	25.25	25.17	25.22	10800.0
2002-11-14 08:30:00	QQQ	ETF	25.28	25.68	25.24	25.68	46300.0
2002-11-14 09:00:00	QQQ	ETF	25.67	25.71	25.59	25.59	32100.0
2002-11-14 09:30:00	QQQ	ETF	25.58	25.77	25.52	25.57	13316700.0
2002-11-14 10:00:00	QQQ	ETF	25.59	25.78	25.57	25.7	6860400.0
2002-11-14 10:30:00	QQQ	ETF	25.68	25.85	25.66	25.74	6415900.0
2002-11-14 11:00:00	QQQ	ETF	25.74	25.85	25.62	25.8	4939000.0
2002-11-14 11:30:00	QQQ	ETF	25.82	25.92	25.74	25.85	3928000.0
2002-11-14 12:00:00	QQQ	ETF	25.85	25.89	25.77	25.87	2503400.0
2002-11-14 12:30:00	QQQ	ETF	25.87	26.05	25.85	25.98	5661300.0
2002-11-14 13:00:00	QQQ	ETF	25.98	26.11	25.96	26.07	5108500.0
2002-11-14 13:30:00	QQQ	ETF	26.07	26.14	25.92	25.95	4518400.0
2002-11-14 14:00:00	QQQ	ETF	25.95	26.11	25.89	26.06	4280900.0
2002-11-14 14:30:00	QQQ	ETF	26.07	26.2	26.04	26.19	3434000.0
2002-11-14 15:00:00	QQQ	ETF	26.19	26.22	26.0	26.13	4846500.0
2002-11-14 15:30:00	QQQ	ETF	26.13	26.32	26.11	26.29	7767300.0
2002-11-14 16:00:00	QQQ	ETF	26.28	26.46	26.03	26.1	7485200.0
2002-11-14 16:30:00	QQQ	ETF	26.09	26.18	25.95	26.0	1180600.0
2002-11-14 17:00:00	QQQ	ETF	25.99	26.08	25.99	26.08	766100.0
2002-11-14 17:30:00	QQQ	ETF	26.09	26.13	26.06	26.13	507400.0
2002-11-14 18:00:00	QQQ	ETF	26.13	26.2	26.11	26.18	467400.0
2002-11-14 19:00:00	QQQ	ETF	26.17	26.17	26.15	26.17	2700.0
2002-11-14 19:30:00	QQQ	ETF	26.15	26.2	26.15	26.2	4600.0
2002-11-14 09:30:00	IWM	ETF	37.9	38.025	37.855	37.92	198800.0
2002-11-14 10:00:00	IWM	ETF	37.925	38.125	37.925	38.015	303400.0
2002-11-14 10:30:00	IWM	ETF	38.1	38.15	38.01	38.06	33400.0
2002-11-14 11:00:00	IWM	ETF	38.05	38.18	38.0	38.18	146800.0
2002-11-14 11:30:00	IWM	ETF	38.15	38.245	38.15	38.225	138200.0

> showing 50 of 629 rows — these rows as CSV

> unlock the full archive -- $79 one-time