PREVIEW / etf_30min / 2002-11-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-15.parquet
  size:    21 KB
  rows:    621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-15 08:00:00	SPY	ETF	90.84	91.17	90.84	91.17	8500.0
2002-11-15 08:30:00	SPY	ETF	91.0	91.01	90.35	90.35	15800.0
2002-11-15 09:00:00	SPY	ETF	90.23	90.33	90.01	90.01	22600.0
2002-11-15 09:30:00	SPY	ETF	90.0	91.15	89.97	90.75	9559200.0
2002-11-15 10:00:00	SPY	ETF	90.82	90.84	90.21	90.4	2885900.0
2002-11-15 10:30:00	SPY	ETF	90.39	90.46	90.09	90.39	1673000.0
2002-11-15 11:00:00	SPY	ETF	90.31	90.38	90.09	90.27	1851300.0
2002-11-15 11:30:00	SPY	ETF	90.29	90.45	89.95	90.2	1126600.0
2002-11-15 12:00:00	SPY	ETF	90.17	90.45	90.0	90.38	1215100.0
2002-11-15 12:30:00	SPY	ETF	90.38	90.46	90.2	90.25	676000.0
2002-11-15 13:00:00	SPY	ETF	90.26	90.7	90.15	90.68	1474300.0
2002-11-15 13:30:00	SPY	ETF	90.69	90.83	90.58	90.67	1032600.0
2002-11-15 14:00:00	SPY	ETF	90.67	91.2	90.55	91.13	2082100.0
2002-11-15 14:30:00	SPY	ETF	91.15	91.46	91.02	91.11	3608100.0
2002-11-15 15:00:00	SPY	ETF	91.1	91.34	91.01	91.32	1464500.0
2002-11-15 15:30:00	SPY	ETF	91.32	91.55	91.06	91.38	3243500.0
2002-11-15 16:00:00	SPY	ETF	91.45	91.5	91.3	91.4	4883600.0
2002-11-15 16:30:00	SPY	ETF	91.49	91.49	91.32	91.32	35000.0
2002-11-15 17:00:00	SPY	ETF	91.31	91.32	91.27	91.31	3900.0
2002-11-15 17:30:00	SPY	ETF	91.33	91.41	91.3	91.3	14100.0
2002-11-15 18:00:00	SPY	ETF	91.3	91.3	91.3	91.3	600.0
2002-11-15 08:00:00	QQQ	ETF	26.1	26.19	26.07	26.18	78700.0
2002-11-15 08:30:00	QQQ	ETF	26.18	26.18	25.86	25.87	82200.0
2002-11-15 09:00:00	QQQ	ETF	25.88	25.98	25.87	25.91	63400.0
2002-11-15 09:30:00	QQQ	ETF	25.9	26.29	25.81	26.12	14831800.0
2002-11-15 10:00:00	QQQ	ETF	26.13	26.17	25.77	25.83	10280700.0
2002-11-15 10:30:00	QQQ	ETF	25.81	25.95	25.75	25.86	5348100.0
2002-11-15 11:00:00	QQQ	ETF	25.86	25.92	25.75	25.87	2366500.0
2002-11-15 11:30:00	QQQ	ETF	25.86	25.97	25.77	25.87	2490300.0
2002-11-15 12:00:00	QQQ	ETF	25.86	25.96	25.8	25.93	1453700.0
2002-11-15 12:30:00	QQQ	ETF	25.93	25.99	25.88	25.9	1536800.0
2002-11-15 13:00:00	QQQ	ETF	25.9	26.11	25.85	26.09	2853100.0
2002-11-15 13:30:00	QQQ	ETF	26.09	26.16	26.0	26.08	2449900.0
2002-11-15 14:00:00	QQQ	ETF	26.09	26.32	26.03	26.29	4068600.0
2002-11-15 14:30:00	QQQ	ETF	26.29	26.43	26.23	26.28	4757700.0
2002-11-15 15:00:00	QQQ	ETF	26.31	26.37	26.21	26.35	3434300.0
2002-11-15 15:30:00	QQQ	ETF	26.36	26.45	26.26	26.38	6724900.0
2002-11-15 16:00:00	QQQ	ETF	26.39	26.47	26.32	26.44	3624300.0
2002-11-15 16:30:00	QQQ	ETF	26.45	26.47	26.38	26.4	155000.0
2002-11-15 17:00:00	QQQ	ETF	26.39	26.4	26.35	26.38	42000.0
2002-11-15 17:30:00	QQQ	ETF	26.39	26.43	26.36	26.4	38600.0
2002-11-15 18:00:00	QQQ	ETF	26.42	26.43	26.37	26.38	16300.0
2002-11-15 18:30:00	QQQ	ETF	26.4	26.41	26.4	26.41	800.0
2002-11-15 19:00:00	QQQ	ETF	26.42	26.42	26.42	26.42	600.0
2002-11-15 19:30:00	QQQ	ETF	26.42	26.43	26.42	26.43	600.0
2002-11-15 09:30:00	IWM	ETF	38.175	38.55	38.175	38.5	258000.0
2002-11-15 10:00:00	IWM	ETF	38.51	38.51	38.33	38.375	111000.0
2002-11-15 10:30:00	IWM	ETF	38.395	38.45	38.3	38.375	301600.0
2002-11-15 11:00:00	IWM	ETF	38.365	38.37	38.26	38.345	81400.0
2002-11-15 11:30:00	IWM	ETF	38.36	38.38	38.255	38.285	49600.0

> showing 50 of 621 rows — these rows as CSV

> unlock the full archive -- $79 one-time