PREVIEW / etf_30min / 2002-11-18

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-18.parquet
  size:    22 KB
  rows:    643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-18 08:00:00	SPY	ETF	92.1	92.1	92.0	92.01	2600.0
2002-11-18 08:30:00	SPY	ETF	92.1	92.13	92.08	92.13	3400.0
2002-11-18 09:00:00	SPY	ETF	92.13	92.13	92.13	92.13	5000.0
2002-11-18 09:30:00	SPY	ETF	92.15	92.15	91.35	91.38	3977400.0
2002-11-18 10:00:00	SPY	ETF	91.44	91.78	91.3	91.55	2415700.0
2002-11-18 10:30:00	SPY	ETF	91.6	91.85	91.19	91.38	2234300.0
2002-11-18 11:00:00	SPY	ETF	91.4	91.45	91.12	91.15	1649200.0
2002-11-18 11:30:00	SPY	ETF	91.15	91.2	90.9	91.02	2551600.0
2002-11-18 12:00:00	SPY	ETF	91.03	91.22	90.85	91.2	1001800.0
2002-11-18 12:30:00	SPY	ETF	91.2	91.3	91.05	91.21	987200.0
2002-11-18 13:00:00	SPY	ETF	91.19	91.46	91.15	91.34	1330700.0
2002-11-18 13:30:00	SPY	ETF	91.3	91.59	91.29	91.5	1358000.0
2002-11-18 14:00:00	SPY	ETF	91.55	91.56	91.11	91.2	897700.0
2002-11-18 14:30:00	SPY	ETF	91.2	91.28	90.72	90.81	1192000.0
2002-11-18 15:00:00	SPY	ETF	90.84	90.84	90.51	90.52	1876000.0
2002-11-18 15:30:00	SPY	ETF	90.54	90.74	90.4	90.5	2919000.0
2002-11-18 16:00:00	SPY	ETF	90.5	90.55	90.4	90.47	1667200.0
2002-11-18 16:30:00	SPY	ETF	90.51	91.23	90.33	90.33	207000.0
2002-11-18 17:00:00	SPY	ETF	90.4	90.44	90.37	90.37	44900.0
2002-11-18 17:30:00	SPY	ETF	90.4	90.43	90.37	90.43	9100.0
2002-11-18 18:00:00	SPY	ETF	90.48	90.48	90.39	90.41	75000.0
2002-11-18 08:00:00	QQQ	ETF	26.68	26.73	26.65	26.7	40400.0
2002-11-18 08:30:00	QQQ	ETF	26.72	26.8	26.68	26.78	32000.0
2002-11-18 09:00:00	QQQ	ETF	26.78	26.78	26.7	26.71	6100.0
2002-11-18 09:30:00	QQQ	ETF	26.71	26.77	26.32	26.35	13410800.0
2002-11-18 10:00:00	QQQ	ETF	26.36	26.6	26.31	26.55	8113100.0
2002-11-18 10:30:00	QQQ	ETF	26.55	26.67	26.43	26.56	5326800.0
2002-11-18 11:00:00	QQQ	ETF	26.57	26.59	26.41	26.43	4526400.0
2002-11-18 11:30:00	QQQ	ETF	26.42	26.45	26.24	26.36	5620200.0
2002-11-18 12:00:00	QQQ	ETF	26.35	26.49	26.32	26.45	2293600.0
2002-11-18 12:30:00	QQQ	ETF	26.46	26.56	26.4	26.52	3356200.0
2002-11-18 13:00:00	QQQ	ETF	26.54	26.6	26.5	26.56	2466400.0
2002-11-18 13:30:00	QQQ	ETF	26.57	26.66	26.54	26.62	3761100.0
2002-11-18 14:00:00	QQQ	ETF	26.62	26.63	26.43	26.46	3021900.0
2002-11-18 14:30:00	QQQ	ETF	26.46	26.5	26.26	26.3	4361500.0
2002-11-18 15:00:00	QQQ	ETF	26.3	26.34	26.13	26.15	5514200.0
2002-11-18 15:30:00	QQQ	ETF	26.16	26.22	26.0	26.02	6955200.0
2002-11-18 16:00:00	QQQ	ETF	26.02	26.09	25.99	26.03	4051800.0
2002-11-18 16:30:00	QQQ	ETF	26.03	26.06	26.0	26.03	85600.0
2002-11-18 17:00:00	QQQ	ETF	26.02	26.06	26.01	26.04	41600.0
2002-11-18 17:30:00	QQQ	ETF	26.05	26.07	26.03	26.03	303200.0
2002-11-18 18:00:00	QQQ	ETF	26.04	26.04	25.98	26.04	406700.0
2002-11-18 18:30:00	QQQ	ETF	25.97	26.05	25.96	26.05	8200.0
2002-11-18 19:00:00	QQQ	ETF	26.03	26.03	26.03	26.03	500.0
2002-11-18 19:30:00	QQQ	ETF	26.03	26.05	26.03	26.05	2300.0
2002-11-18 09:30:00	IWM	ETF	38.875	38.875	38.505	38.505	311000.0
2002-11-18 10:00:00	IWM	ETF	38.495	38.62	38.385	38.575	171200.0
2002-11-18 10:30:00	IWM	ETF	38.585	38.645	38.42	38.48	175800.0
2002-11-18 11:00:00	IWM	ETF	38.485	38.49	38.325	38.345	47200.0
2002-11-18 11:30:00	IWM	ETF	38.305	38.32	38.045	38.08	206000.0

> showing 50 of 643 rows — these rows as CSV

> unlock the full archive -- $79 one-time