PREVIEW / etf_30min / 2002-11-19

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-19.parquet
  size:    21 KB
  rows:    630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-19 08:00:00	SPY	ETF	90.3	90.41	90.2	90.41	3600.0
2002-11-19 08:30:00	SPY	ETF	90.43	90.43	90.07	90.2	6900.0
2002-11-19 09:00:00	SPY	ETF	90.15	90.19	90.0	90.13	32800.0
2002-11-19 09:30:00	SPY	ETF	90.02	90.3	89.8	89.85	3352200.0
2002-11-19 10:00:00	SPY	ETF	89.85	90.43	89.76	90.35	2661200.0
2002-11-19 10:30:00	SPY	ETF	90.35	90.45	89.94	90.08	3216700.0
2002-11-19 11:00:00	SPY	ETF	90.08	90.22	89.87	90.2	1184300.0
2002-11-19 11:30:00	SPY	ETF	90.21	90.26	89.95	90.0	678900.0
2002-11-19 12:00:00	SPY	ETF	90.0	90.37	90.0	90.29	720700.0
2002-11-19 12:30:00	SPY	ETF	90.29	90.85	90.19	90.75	3116600.0
2002-11-19 13:00:00	SPY	ETF	90.75	91.1	90.61	90.65	1904500.0
2002-11-19 13:30:00	SPY	ETF	90.64	91.1	90.6	90.92	1342600.0
2002-11-19 14:00:00	SPY	ETF	90.92	90.97	90.41	90.5	1335000.0
2002-11-19 14:30:00	SPY	ETF	90.47	90.63	90.17	90.17	3292800.0
2002-11-19 15:00:00	SPY	ETF	90.16	90.42	89.86	90.0	2168000.0
2002-11-19 15:30:00	SPY	ETF	90.0	90.24	89.77	90.23	3905200.0
2002-11-19 16:00:00	SPY	ETF	90.25	90.38	90.15	90.3	2012800.0
2002-11-19 16:30:00	SPY	ETF	90.35	90.45	90.29	90.3	36600.0
2002-11-19 17:00:00	SPY	ETF	90.31	90.33	90.29	90.29	12800.0
2002-11-19 17:30:00	SPY	ETF	90.29	90.29	90.28	90.28	500.0
2002-11-19 18:00:00	SPY	ETF	90.3	90.3	90.18	90.2	7100.0
2002-11-19 18:30:00	SPY	ETF	90.28	90.28	90.25	90.25	1100.0
2002-11-19 08:00:00	QQQ	ETF	25.97	25.97	25.91	25.95	7000.0
2002-11-19 08:30:00	QQQ	ETF	25.88	25.92	25.85	25.85	12700.0
2002-11-19 09:00:00	QQQ	ETF	25.86	25.89	25.8	25.8	40400.0
2002-11-19 09:30:00	QQQ	ETF	25.8	25.86	25.51	25.51	13721300.0
2002-11-19 10:00:00	QQQ	ETF	25.52	25.74	25.42	25.72	9848000.0
2002-11-19 10:30:00	QQQ	ETF	25.72	25.78	25.52	25.61	5901900.0
2002-11-19 11:00:00	QQQ	ETF	25.61	25.67	25.48	25.64	4758600.0
2002-11-19 11:30:00	QQQ	ETF	25.67	25.69	25.49	25.57	3158200.0
2002-11-19 12:00:00	QQQ	ETF	25.51	25.67	25.5	25.6	2446000.0
2002-11-19 12:30:00	QQQ	ETF	25.6	25.9	25.56	25.83	4978500.0
2002-11-19 13:00:00	QQQ	ETF	25.83	26.05	25.76	25.79	8053600.0
2002-11-19 13:30:00	QQQ	ETF	25.79	25.99	25.75	25.87	2991800.0
2002-11-19 14:00:00	QQQ	ETF	25.87	25.89	25.58	25.61	4710900.0
2002-11-19 14:30:00	QQQ	ETF	25.64	25.69	25.51	25.54	4765000.0
2002-11-19 15:00:00	QQQ	ETF	25.54	25.6	25.35	25.44	7038800.0
2002-11-19 15:30:00	QQQ	ETF	25.44	25.52	25.3	25.5	7142500.0
2002-11-19 16:00:00	QQQ	ETF	25.51	25.68	25.49	25.64	2386200.0
2002-11-19 16:30:00	QQQ	ETF	25.67	25.67	25.58	25.61	81400.0
2002-11-19 17:00:00	QQQ	ETF	25.62	25.63	25.59	25.6	60800.0
2002-11-19 17:30:00	QQQ	ETF	25.6	25.61	25.58	25.59	35000.0
2002-11-19 18:00:00	QQQ	ETF	25.61	25.61	25.55	25.55	59000.0
2002-11-19 18:30:00	QQQ	ETF	25.6	25.6	25.59	25.59	1500.0
2002-11-19 19:00:00	QQQ	ETF	25.58	25.58	25.57	25.57	3800.0
2002-11-19 19:30:00	QQQ	ETF	25.57	25.57	25.57	25.57	100.0
2002-11-19 09:30:00	IWM	ETF	38.015	38.295	38.0	38.03	176000.0
2002-11-19 10:00:00	IWM	ETF	38.025	38.17	38.025	38.14	104000.0
2002-11-19 10:30:00	IWM	ETF	38.17	38.22	38.0	38.06	97200.0
2002-11-19 11:00:00	IWM	ETF	38.05	38.05	37.9	37.995	80600.0

> showing 50 of 630 rows — these rows as CSV

> unlock the full archive -- $79 one-time