PREVIEW / etf_30min / 2002-11-20

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-20.parquet
  size:    22 KB
  rows:    636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-20 08:30:00	SPY	ETF	90.11	90.11	89.95	89.96	27100.0
2002-11-20 09:00:00	SPY	ETF	89.99	90.1	89.99	90.01	4700.0
2002-11-20 09:30:00	SPY	ETF	89.98	90.33	89.95	90.14	3872800.0
2002-11-20 10:00:00	SPY	ETF	90.18	90.82	90.18	90.73	3719100.0
2002-11-20 10:30:00	SPY	ETF	90.74	90.94	90.53	90.79	2442800.0
2002-11-20 11:00:00	SPY	ETF	90.8	90.99	90.63	90.73	1499300.0
2002-11-20 11:30:00	SPY	ETF	90.72	91.34	90.72	91.26	2382100.0
2002-11-20 12:00:00	SPY	ETF	91.35	91.52	91.2	91.31	2148900.0
2002-11-20 12:30:00	SPY	ETF	91.36	91.62	91.27	91.35	1778800.0
2002-11-20 13:00:00	SPY	ETF	91.35	91.88	91.31	91.76	1949000.0
2002-11-20 13:30:00	SPY	ETF	91.75	91.95	91.58	91.7	1406100.0
2002-11-20 14:00:00	SPY	ETF	91.7	92.01	91.68	91.89	1932200.0
2002-11-20 14:30:00	SPY	ETF	91.89	92.07	91.65	91.95	2297400.0
2002-11-20 15:00:00	SPY	ETF	91.95	91.99	91.35	91.37	2060000.0
2002-11-20 15:30:00	SPY	ETF	91.4	91.98	91.23	91.94	4661200.0
2002-11-20 16:00:00	SPY	ETF	91.95	92.42	91.59	92.35	2155000.0
2002-11-20 16:30:00	SPY	ETF	92.37	92.65	92.3	92.37	57600.0
2002-11-20 17:00:00	SPY	ETF	92.39	92.42	92.33	92.38	371800.0
2002-11-20 17:30:00	SPY	ETF	92.42	92.42	92.36	92.41	3300.0
2002-11-20 18:00:00	SPY	ETF	92.42	92.5	92.38	92.5	4400.0
2002-11-20 18:30:00	SPY	ETF	92.6	92.6	92.6	92.6	800.0
2002-11-20 19:00:00	SPY	ETF	92.51	92.52	92.51	92.52	2000.0
2002-11-20 19:30:00	SPY	ETF	92.55	92.55	92.48	92.55	5400.0
2002-11-20 08:00:00	QQQ	ETF	25.63	25.65	25.62	25.65	14500.0
2002-11-20 08:30:00	QQQ	ETF	25.65	25.66	25.56	25.59	48400.0
2002-11-20 09:00:00	QQQ	ETF	25.59	25.63	25.59	25.59	15800.0
2002-11-20 09:30:00	QQQ	ETF	25.56	25.8	25.54	25.74	7649600.0
2002-11-20 10:00:00	QQQ	ETF	25.74	26.04	25.72	26.0	6702100.0
2002-11-20 10:30:00	QQQ	ETF	26.01	26.18	25.94	26.11	5816900.0
2002-11-20 11:00:00	QQQ	ETF	26.12	26.22	26.05	26.1	3413100.0
2002-11-20 11:30:00	QQQ	ETF	26.1	26.3	26.08	26.28	3372300.0
2002-11-20 12:00:00	QQQ	ETF	26.26	26.42	26.21	26.32	4459400.0
2002-11-20 12:30:00	QQQ	ETF	26.31	26.49	26.3	26.37	4995900.0
2002-11-20 13:00:00	QQQ	ETF	26.37	26.55	26.36	26.5	4797200.0
2002-11-20 13:30:00	QQQ	ETF	26.46	26.52	26.37	26.47	3795100.0
2002-11-20 14:00:00	QQQ	ETF	26.47	26.6	26.45	26.58	3767100.0
2002-11-20 14:30:00	QQQ	ETF	26.56	26.66	26.5	26.59	4714600.0
2002-11-20 15:00:00	QQQ	ETF	26.59	26.64	26.41	26.45	4083900.0
2002-11-20 15:30:00	QQQ	ETF	26.45	26.67	26.35	26.65	7278000.0
2002-11-20 16:00:00	QQQ	ETF	26.62	26.85	26.62	26.83	4429400.0
2002-11-20 16:30:00	QQQ	ETF	26.85	26.96	26.74	26.86	1119500.0
2002-11-20 17:00:00	QQQ	ETF	26.87	26.88	26.82	26.85	716700.0
2002-11-20 17:30:00	QQQ	ETF	26.84	26.91	26.84	26.9	144500.0
2002-11-20 18:00:00	QQQ	ETF	26.9	26.97	26.88	26.92	49300.0
2002-11-20 18:30:00	QQQ	ETF	26.94	26.97	26.93	26.96	23500.0
2002-11-20 19:00:00	QQQ	ETF	26.95	26.96	26.93	26.94	15700.0
2002-11-20 19:30:00	QQQ	ETF	26.93	26.94	26.92	26.92	2300.0
2002-11-20 09:30:00	IWM	ETF	37.85	38.07	37.76	38.0	252200.0
2002-11-20 10:00:00	IWM	ETF	38.07	38.29	38.03	38.275	98800.0
2002-11-20 10:30:00	IWM	ETF	38.3	38.44	38.235	38.4	123800.0

> showing 50 of 636 rows — these rows as CSV

> unlock the full archive -- $79 one-time