PREVIEW / etf_30min / 2002-11-21

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-21.parquet
  size:    23 KB
  rows:    659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-21 08:00:00	SPY	ETF	92.57	92.57	92.21	92.45	29000.0
2002-11-21 08:30:00	SPY	ETF	92.5	92.89	92.5	92.82	38600.0
2002-11-21 09:00:00	SPY	ETF	92.82	92.85	92.66	92.66	10600.0
2002-11-21 09:30:00	SPY	ETF	92.6	93.04	92.43	92.9	6734600.0
2002-11-21 10:00:00	SPY	ETF	92.87	93.13	92.67	93.1	4651800.0
2002-11-21 10:30:00	SPY	ETF	93.07	93.53	92.84	93.39	5601100.0
2002-11-21 11:00:00	SPY	ETF	93.43	93.75	93.38	93.44	4087400.0
2002-11-21 11:30:00	SPY	ETF	93.45	93.59	93.35	93.5	1996400.0
2002-11-21 12:00:00	SPY	ETF	93.46	93.76	93.2	93.35	4107700.0
2002-11-21 12:30:00	SPY	ETF	93.37	93.63	93.34	93.52	1529600.0
2002-11-21 13:00:00	SPY	ETF	93.51	93.93	93.45	93.82	2713500.0
2002-11-21 13:30:00	SPY	ETF	93.82	94.0	93.67	93.72	3096600.0
2002-11-21 14:00:00	SPY	ETF	93.75	93.93	93.45	93.58	1709000.0
2002-11-21 14:30:00	SPY	ETF	93.57	94.11	93.52	93.98	3541000.0
2002-11-21 15:00:00	SPY	ETF	93.98	94.04	93.51	93.59	3336300.0
2002-11-21 15:30:00	SPY	ETF	93.59	93.94	93.36	93.9	4050500.0
2002-11-21 16:00:00	SPY	ETF	93.91	94.19	93.87	94.1	4723000.0
2002-11-21 16:30:00	SPY	ETF	94.08	94.17	94.04	94.09	23600.0
2002-11-21 17:00:00	SPY	ETF	94.05	94.06	93.9	93.95	21500.0
2002-11-21 17:30:00	SPY	ETF	93.9	93.91	93.83	93.91	27000.0
2002-11-21 18:00:00	SPY	ETF	93.9	93.94	93.9	93.93	1700.0
2002-11-21 18:30:00	SPY	ETF	93.88	93.94	93.88	93.94	8500.0
2002-11-21 08:00:00	QQQ	ETF	26.96	27.0	26.83	26.89	47200.0
2002-11-21 08:30:00	QQQ	ETF	26.91	27.04	26.91	27.02	92700.0
2002-11-21 09:00:00	QQQ	ETF	27.03	27.03	26.92	26.92	60700.0
2002-11-21 09:30:00	QQQ	ETF	26.93	27.35	26.85	27.27	17526800.0
2002-11-21 10:00:00	QQQ	ETF	27.28	27.41	27.14	27.36	11454400.0
2002-11-21 10:30:00	QQQ	ETF	27.37	27.61	27.27	27.56	7710400.0
2002-11-21 11:00:00	QQQ	ETF	27.55	27.74	27.52	27.6	8505900.0
2002-11-21 11:30:00	QQQ	ETF	27.6	27.65	27.47	27.53	5289300.0
2002-11-21 12:00:00	QQQ	ETF	27.53	27.71	27.42	27.5	6881900.0
2002-11-21 12:30:00	QQQ	ETF	27.49	27.64	27.48	27.58	2803200.0
2002-11-21 13:00:00	QQQ	ETF	27.58	27.75	27.55	27.72	4577300.0
2002-11-21 13:30:00	QQQ	ETF	27.72	27.76	27.6	27.63	3914300.0
2002-11-21 14:00:00	QQQ	ETF	27.63	27.73	27.47	27.58	4553000.0
2002-11-21 14:30:00	QQQ	ETF	27.59	27.84	27.55	27.81	6318800.0
2002-11-21 15:00:00	QQQ	ETF	27.8	27.85	27.61	27.65	6511800.0
2002-11-21 15:30:00	QQQ	ETF	27.65	27.82	27.54	27.8	9569600.0
2002-11-21 16:00:00	QQQ	ETF	27.79	27.84	27.71	27.75	2365000.0
2002-11-21 16:30:00	QQQ	ETF	27.75	27.82	27.71	27.78	281300.0
2002-11-21 17:00:00	QQQ	ETF	27.78	27.81	27.62	27.64	748700.0
2002-11-21 17:30:00	QQQ	ETF	27.62	27.65	27.59	27.62	654400.0
2002-11-21 18:00:00	QQQ	ETF	27.63	27.65	27.6	27.64	37300.0
2002-11-21 18:30:00	QQQ	ETF	27.64	27.65	27.6	27.65	12200.0
2002-11-21 19:00:00	QQQ	ETF	27.65	27.67	27.6	27.61	4100.0
2002-11-21 19:30:00	QQQ	ETF	27.6	27.63	27.6	27.63	10000.0
2002-11-21 09:30:00	IWM	ETF	39.01	39.15	38.88	39.14	264000.0
2002-11-21 10:00:00	IWM	ETF	39.245	39.28	39.08	39.28	92400.0
2002-11-21 10:30:00	IWM	ETF	39.29	39.47	39.235	39.39	513600.0
2002-11-21 11:00:00	IWM	ETF	39.455	39.575	39.395	39.43	494000.0

> showing 50 of 659 rows — these rows as CSV

> unlock the full archive -- $79 one-time