PREVIEW / etf_30min / 2002-11-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-22.parquet
  size:    22 KB
  rows:    639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-22 08:00:00	SPY	ETF	93.79	93.81	93.66	93.73	11300.0
2002-11-22 08:30:00	SPY	ETF	93.71	93.71	93.55	93.56	14800.0
2002-11-22 09:00:00	SPY	ETF	93.55	93.55	93.45	93.45	6900.0
2002-11-22 09:30:00	SPY	ETF	93.48	93.87	93.27	93.77	4443900.0
2002-11-22 10:00:00	SPY	ETF	93.83	94.09	93.5	93.66	3698600.0
2002-11-22 10:30:00	SPY	ETF	93.65	93.74	93.39	93.52	2060200.0
2002-11-22 11:00:00	SPY	ETF	93.48	93.84	93.41	93.65	1738200.0
2002-11-22 11:30:00	SPY	ETF	93.67	93.7	93.31	93.38	1200200.0
2002-11-22 12:00:00	SPY	ETF	93.34	93.68	93.28	93.55	980500.0
2002-11-22 12:30:00	SPY	ETF	93.55	93.9	93.51	93.75	763100.0
2002-11-22 13:00:00	SPY	ETF	93.75	93.77	93.6	93.73	804300.0
2002-11-22 13:30:00	SPY	ETF	93.7	93.9	93.63	93.77	535700.0
2002-11-22 14:00:00	SPY	ETF	93.77	94.19	93.72	94.09	2258700.0
2002-11-22 14:30:00	SPY	ETF	94.08	94.23	93.85	93.99	2281300.0
2002-11-22 15:00:00	SPY	ETF	94.04	94.27	93.86	94.0	1791600.0
2002-11-22 15:30:00	SPY	ETF	94.01	94.06	93.45	93.62	4991600.0
2002-11-22 16:00:00	SPY	ETF	93.59	93.68	93.16	93.35	2305000.0
2002-11-22 16:30:00	SPY	ETF	93.34	93.42	93.34	93.34	51300.0
2002-11-22 17:00:00	SPY	ETF	93.35	93.49	93.34	93.42	15400.0
2002-11-22 17:30:00	SPY	ETF	93.42	93.42	93.4	93.4	200.0
2002-11-22 18:00:00	SPY	ETF	93.42	93.5	93.42	93.5	200.0
2002-11-22 19:00:00	SPY	ETF	93.42	93.42	93.4	93.4	900.0
2002-11-22 08:00:00	QQQ	ETF	27.56	27.61	27.0	27.53	35700.0
2002-11-22 08:30:00	QQQ	ETF	27.5	27.52	27.44	27.46	89200.0
2002-11-22 09:00:00	QQQ	ETF	27.45	27.47	27.4	27.4	43600.0
2002-11-22 09:30:00	QQQ	ETF	27.37	27.72	27.32	27.64	13929800.0
2002-11-22 10:00:00	QQQ	ETF	27.65	27.8	27.52	27.58	7318600.0
2002-11-22 10:30:00	QQQ	ETF	27.58	27.62	27.39	27.42	5337800.0
2002-11-22 11:00:00	QQQ	ETF	27.43	27.63	27.41	27.54	3879900.0
2002-11-22 11:30:00	QQQ	ETF	27.54	27.63	27.45	27.46	2988200.0
2002-11-22 12:00:00	QQQ	ETF	27.46	27.64	27.44	27.57	3198900.0
2002-11-22 12:30:00	QQQ	ETF	27.58	27.7	27.52	27.64	3256500.0
2002-11-22 13:00:00	QQQ	ETF	27.65	27.67	27.59	27.62	1714800.0
2002-11-22 13:30:00	QQQ	ETF	27.62	27.73	27.6	27.68	2146900.0
2002-11-22 14:00:00	QQQ	ETF	27.68	27.92	27.65	27.88	5900500.0
2002-11-22 14:30:00	QQQ	ETF	27.88	27.92	27.71	27.75	4366200.0
2002-11-22 15:00:00	QQQ	ETF	27.81	27.94	27.72	27.75	3816900.0
2002-11-22 15:30:00	QQQ	ETF	27.75	27.8	27.58	27.73	7864200.0
2002-11-22 16:00:00	QQQ	ETF	27.73	27.79	27.65	27.71	2740100.0
2002-11-22 16:30:00	QQQ	ETF	27.7	27.76	27.68	27.75	19600.0
2002-11-22 17:00:00	QQQ	ETF	27.75	27.75	27.68	27.7	25300.0
2002-11-22 17:30:00	QQQ	ETF	27.71	27.73	27.71	27.71	12000.0
2002-11-22 18:00:00	QQQ	ETF	27.73	27.73	27.7	27.72	12900.0
2002-11-22 18:30:00	QQQ	ETF	27.73	27.77	27.73	27.77	4300.0
2002-11-22 19:00:00	QQQ	ETF	27.76	27.77	27.76	27.77	1400.0
2002-11-22 19:30:00	QQQ	ETF	27.77	27.77	27.73	27.73	1400.0
2002-11-22 09:30:00	IWM	ETF	39.4	39.55	39.335	39.55	257800.0
2002-11-22 10:00:00	IWM	ETF	39.555	39.75	39.515	39.645	585600.0
2002-11-22 10:30:00	IWM	ETF	39.68	39.69	39.535	39.54	77400.0
2002-11-22 11:00:00	IWM	ETF	39.595	39.685	39.57	39.635	180600.0

> showing 50 of 639 rows — these rows as CSV

> unlock the full archive -- $79 one-time