PREVIEW / etf_30min / 2002-11-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-25.parquet
  size:    23 KB
  rows:    672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-25 08:00:00	SPY	ETF	93.8	93.8	93.69	93.75	3000.0
2002-11-25 08:30:00	SPY	ETF	93.68	93.69	93.56	93.56	4500.0
2002-11-25 09:00:00	SPY	ETF	93.52	93.55	93.47	93.48	5700.0
2002-11-25 09:30:00	SPY	ETF	93.43	93.89	93.25	93.86	4375700.0
2002-11-25 10:00:00	SPY	ETF	93.86	94.19	93.77	94.12	2795500.0
2002-11-25 10:30:00	SPY	ETF	94.14	94.26	93.78	93.85	2004400.0
2002-11-25 11:00:00	SPY	ETF	93.83	93.85	93.3	93.48	4986500.0
2002-11-25 11:30:00	SPY	ETF	93.5	93.62	92.85	92.9	2424000.0
2002-11-25 12:00:00	SPY	ETF	92.9	93.06	92.8	92.9	1884200.0
2002-11-25 12:30:00	SPY	ETF	92.9	93.08	92.77	92.99	1847600.0
2002-11-25 13:00:00	SPY	ETF	93.0	93.27	92.88	93.1	1150000.0
2002-11-25 13:30:00	SPY	ETF	93.1	93.48	93.1	93.38	1076300.0
2002-11-25 14:00:00	SPY	ETF	93.35	93.69	93.28	93.46	1485400.0
2002-11-25 14:30:00	SPY	ETF	93.45	93.76	93.25	93.72	1500900.0
2002-11-25 15:00:00	SPY	ETF	93.72	94.05	93.63	93.86	2684800.0
2002-11-25 15:30:00	SPY	ETF	93.86	94.09	93.75	93.79	2219900.0
2002-11-25 16:00:00	SPY	ETF	93.81	93.85	93.48	93.53	1379600.0
2002-11-25 16:30:00	SPY	ETF	93.51	93.57	93.45	93.51	257900.0
2002-11-25 17:00:00	SPY	ETF	93.51	93.61	93.51	93.61	211100.0
2002-11-25 17:30:00	SPY	ETF	93.56	93.56	93.53	93.56	1400.0
2002-11-25 18:00:00	SPY	ETF	93.56	93.58	93.5	93.58	1400.0
2002-11-25 18:30:00	SPY	ETF	93.61	93.61	93.61	93.61	100.0
2002-11-25 19:30:00	SPY	ETF	93.57	93.6	93.55	93.55	1200.0
2002-11-25 08:00:00	QQQ	ETF	27.7	27.99	27.7	27.95	41100.0
2002-11-25 08:30:00	QQQ	ETF	27.91	27.94	27.87	27.89	14200.0
2002-11-25 09:00:00	QQQ	ETF	27.87	27.88	27.79	27.79	32700.0
2002-11-25 09:30:00	QQQ	ETF	27.76	28.09	27.68	28.03	11952500.0
2002-11-25 10:00:00	QQQ	ETF	28.03	28.1	27.9	28.08	7659900.0
2002-11-25 10:30:00	QQQ	ETF	28.07	28.2	28.0	28.02	5635900.0
2002-11-25 11:00:00	QQQ	ETF	28.02	28.05	27.79	27.9	5490300.0
2002-11-25 11:30:00	QQQ	ETF	27.89	27.97	27.65	27.69	4190000.0
2002-11-25 12:00:00	QQQ	ETF	27.65	27.75	27.6	27.61	4238200.0
2002-11-25 12:30:00	QQQ	ETF	27.62	27.72	27.54	27.66	3074500.0
2002-11-25 13:00:00	QQQ	ETF	27.67	27.81	27.65	27.71	2592600.0
2002-11-25 13:30:00	QQQ	ETF	27.71	27.89	27.69	27.82	3013100.0
2002-11-25 14:00:00	QQQ	ETF	27.81	27.94	27.78	27.85	2686100.0
2002-11-25 14:30:00	QQQ	ETF	27.83	27.99	27.77	27.96	3054600.0
2002-11-25 15:00:00	QQQ	ETF	27.94	28.1	27.91	28.06	4156200.0
2002-11-25 15:30:00	QQQ	ETF	28.03	28.15	27.97	28.06	6276300.0
2002-11-25 16:00:00	QQQ	ETF	28.03	28.07	27.92	27.94	1933200.0
2002-11-25 16:30:00	QQQ	ETF	27.94	27.99	27.9	27.93	716400.0
2002-11-25 17:00:00	QQQ	ETF	27.93	27.94	27.91	27.92	11900.0
2002-11-25 17:30:00	QQQ	ETF	27.93	27.96	27.93	27.96	34500.0
2002-11-25 18:00:00	QQQ	ETF	27.95	27.96	27.94	27.95	8100.0
2002-11-25 18:30:00	QQQ	ETF	27.94	27.95	27.92	27.95	7300.0
2002-11-25 19:00:00	QQQ	ETF	27.95	27.97	27.95	27.97	8800.0
2002-11-25 19:30:00	QQQ	ETF	27.97	28.0	27.97	28.0	3400.0
2002-11-25 09:30:00	IWM	ETF	40.0	40.325	39.91	40.32	163200.0
2002-11-25 10:00:00	IWM	ETF	40.355	40.44	40.23	40.42	286200.0
2002-11-25 10:30:00	IWM	ETF	40.395	40.445	40.24	40.245	108000.0

> showing 50 of 672 rows — these rows as CSV

> unlock the full archive -- $79 one-time