PREVIEW / etf_30min / 2002-11-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-26.parquet
  size:    22 KB
  rows:    655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-26 08:00:00	SPY	ETF	93.4	93.4	93.39	93.39	3200.0
2002-11-26 08:30:00	SPY	ETF	93.47	93.71	93.2	93.24	26300.0
2002-11-26 09:00:00	SPY	ETF	93.24	93.25	93.09	93.09	19400.0
2002-11-26 09:30:00	SPY	ETF	93.07	93.45	92.95	93.44	2504100.0
2002-11-26 10:00:00	SPY	ETF	93.42	93.44	92.63	92.85	6214800.0
2002-11-26 10:30:00	SPY	ETF	92.81	92.86	92.35	92.41	2843500.0
2002-11-26 11:00:00	SPY	ETF	92.44	92.69	92.25	92.62	3041200.0
2002-11-26 11:30:00	SPY	ETF	92.6	92.75	92.55	92.73	1470000.0
2002-11-26 12:00:00	SPY	ETF	92.73	92.99	92.67	92.88	1587600.0
2002-11-26 12:30:00	SPY	ETF	92.85	92.98	92.57	92.78	1788800.0
2002-11-26 13:00:00	SPY	ETF	92.77	92.8	92.55	92.66	1437900.0
2002-11-26 13:30:00	SPY	ETF	92.67	92.69	92.39	92.52	1813800.0
2002-11-26 14:00:00	SPY	ETF	92.48	92.54	92.11	92.2	2626400.0
2002-11-26 14:30:00	SPY	ETF	92.22	92.48	92.08	92.4	3845100.0
2002-11-26 15:00:00	SPY	ETF	92.42	92.42	92.05	92.28	2151600.0
2002-11-26 15:30:00	SPY	ETF	92.27	92.37	91.62	91.85	5540600.0
2002-11-26 16:00:00	SPY	ETF	91.85	91.91	91.58	91.58	1791300.0
2002-11-26 16:30:00	SPY	ETF	91.7	91.9	91.55	91.83	120400.0
2002-11-26 17:00:00	SPY	ETF	91.79	91.85	91.79	91.85	3300.0
2002-11-26 17:30:00	SPY	ETF	91.85	91.85	91.76	91.82	1700.0
2002-11-26 18:00:00	SPY	ETF	91.79	91.79	91.79	91.79	600.0
2002-11-26 18:30:00	SPY	ETF	91.88	91.88	91.88	91.88	100.0
2002-11-26 08:00:00	QQQ	ETF	27.94	27.94	27.88	27.88	17500.0
2002-11-26 08:30:00	QQQ	ETF	27.94	28.0	27.82	27.84	43300.0
2002-11-26 09:00:00	QQQ	ETF	27.84	27.85	27.77	27.77	12500.0
2002-11-26 09:30:00	QQQ	ETF	27.78	27.84	27.65	27.84	10117200.0
2002-11-26 10:00:00	QQQ	ETF	27.81	27.87	27.47	27.62	11128600.0
2002-11-26 10:30:00	QQQ	ETF	27.62	27.64	27.37	27.46	5958200.0
2002-11-26 11:00:00	QQQ	ETF	27.46	27.59	27.4	27.56	3806200.0
2002-11-26 11:30:00	QQQ	ETF	27.55	27.64	27.5	27.58	2509600.0
2002-11-26 12:00:00	QQQ	ETF	27.59	27.7	27.55	27.62	2796700.0
2002-11-26 12:30:00	QQQ	ETF	27.63	27.65	27.47	27.55	1795300.0
2002-11-26 13:00:00	QQQ	ETF	27.54	27.55	27.38	27.45	3349000.0
2002-11-26 13:30:00	QQQ	ETF	27.45	27.46	27.22	27.29	5920700.0
2002-11-26 14:00:00	QQQ	ETF	27.28	27.3	27.11	27.15	5727300.0
2002-11-26 14:30:00	QQQ	ETF	27.15	27.28	27.1	27.23	4408100.0
2002-11-26 15:00:00	QQQ	ETF	27.26	27.26	27.05	27.17	4651400.0
2002-11-26 15:30:00	QQQ	ETF	27.16	27.22	26.9	27.04	10460000.0
2002-11-26 16:00:00	QQQ	ETF	27.03	27.1	26.94	27.0	1490900.0
2002-11-26 16:30:00	QQQ	ETF	27.0	27.22	26.96	27.19	1550300.0
2002-11-26 17:00:00	QQQ	ETF	27.17	27.19	27.15	27.17	131800.0
2002-11-26 17:30:00	QQQ	ETF	27.17	27.19	27.16	27.17	12700.0
2002-11-26 18:00:00	QQQ	ETF	27.17	27.19	27.16	27.19	10000.0
2002-11-26 18:30:00	QQQ	ETF	27.19	27.2	27.19	27.2	4300.0
2002-11-26 19:00:00	QQQ	ETF	27.18	27.18	27.15	27.15	1800.0
2002-11-26 19:30:00	QQQ	ETF	27.17	27.21	27.15	27.15	1500.0
2002-11-26 09:30:00	IWM	ETF	40.275	40.4	40.16	40.295	230200.0
2002-11-26 10:00:00	IWM	ETF	40.3	40.325	39.69	39.775	266600.0
2002-11-26 10:30:00	IWM	ETF	39.805	39.805	39.635	39.75	103400.0
2002-11-26 11:00:00	IWM	ETF	39.675	39.905	39.6	39.895	134200.0

> showing 50 of 655 rows — these rows as CSV

> unlock the full archive -- $79 one-time