PREVIEW / etf_30min / 2002-11-27

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-27.parquet
  size:    22 KB
  rows:    636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-27 08:00:00	SPY	ETF	92.24	92.27	92.22	92.23	8100.0
2002-11-27 08:30:00	SPY	ETF	92.25	92.48	92.2	92.44	92500.0
2002-11-27 09:00:00	SPY	ETF	92.45	92.59	92.44	92.58	57000.0
2002-11-27 09:30:00	SPY	ETF	92.52	92.95	92.52	92.81	3654500.0
2002-11-27 10:00:00	SPY	ETF	92.84	94.0	92.82	93.82	7389700.0
2002-11-27 10:30:00	SPY	ETF	93.8	94.03	93.65	93.88	3070300.0
2002-11-27 11:00:00	SPY	ETF	93.86	94.22	93.83	94.04	2324900.0
2002-11-27 11:30:00	SPY	ETF	94.08	94.28	93.97	94.08	1325000.0
2002-11-27 12:00:00	SPY	ETF	94.12	94.44	94.07	94.34	1847600.0
2002-11-27 12:30:00	SPY	ETF	94.33	94.41	94.07	94.25	1494100.0
2002-11-27 13:00:00	SPY	ETF	94.24	94.41	94.16	94.4	796000.0
2002-11-27 13:30:00	SPY	ETF	94.35	94.49	94.3	94.36	862700.0
2002-11-27 14:00:00	SPY	ETF	94.35	94.57	94.33	94.47	1514100.0
2002-11-27 14:30:00	SPY	ETF	94.45	94.49	94.15	94.4	2177500.0
2002-11-27 15:00:00	SPY	ETF	94.45	94.52	94.18	94.24	1523300.0
2002-11-27 15:30:00	SPY	ETF	94.29	94.65	94.24	94.33	3278500.0
2002-11-27 16:00:00	SPY	ETF	94.35	94.5	94.13	94.49	3250100.0
2002-11-27 16:30:00	SPY	ETF	94.53	94.53	94.03	94.33	420000.0
2002-11-27 17:00:00	SPY	ETF	94.3	94.31	94.29	94.31	1000.0
2002-11-27 18:00:00	SPY	ETF	94.34	94.38	94.33	94.33	8100.0
2002-11-27 18:30:00	SPY	ETF	94.34	94.38	94.33	94.38	700.0
2002-11-27 19:00:00	SPY	ETF	94.38	94.38	94.38	94.38	300.0
2002-11-27 19:30:00	SPY	ETF	94.38	94.4	94.33	94.4	1200.0
2002-11-27 08:00:00	QQQ	ETF	27.25	27.31	27.24	27.26	19400.0
2002-11-27 08:30:00	QQQ	ETF	27.32	27.48	27.32	27.47	209800.0
2002-11-27 09:00:00	QQQ	ETF	27.47	27.58	27.47	27.54	139500.0
2002-11-27 09:30:00	QQQ	ETF	27.53	27.65	27.48	27.59	11537600.0
2002-11-27 10:00:00	QQQ	ETF	27.61	28.18	27.59	27.9	14064800.0
2002-11-27 10:30:00	QQQ	ETF	27.9	27.99	27.85	27.88	4892100.0
2002-11-27 11:00:00	QQQ	ETF	27.88	27.99	27.88	27.93	3877700.0
2002-11-27 11:30:00	QQQ	ETF	27.92	27.98	27.86	27.94	3562400.0
2002-11-27 12:00:00	QQQ	ETF	27.94	28.07	27.88	28.05	5074500.0
2002-11-27 12:30:00	QQQ	ETF	28.03	28.08	27.95	28.04	3202500.0
2002-11-27 13:00:00	QQQ	ETF	28.04	28.11	27.98	28.08	3093100.0
2002-11-27 13:30:00	QQQ	ETF	28.08	28.11	28.02	28.07	2030800.0
2002-11-27 14:00:00	QQQ	ETF	28.07	28.2	28.06	28.12	4157400.0
2002-11-27 14:30:00	QQQ	ETF	28.11	28.13	27.99	28.1	3863900.0
2002-11-27 15:00:00	QQQ	ETF	28.09	28.12	27.96	28.01	2739300.0
2002-11-27 15:30:00	QQQ	ETF	28.02	28.15	27.96	28.01	5097500.0
2002-11-27 16:00:00	QQQ	ETF	27.98	28.07	27.9	27.95	2755900.0
2002-11-27 16:30:00	QQQ	ETF	27.95	28.0	27.91	27.93	92700.0
2002-11-27 17:00:00	QQQ	ETF	27.93	27.95	27.92	27.92	57200.0
2002-11-27 17:30:00	QQQ	ETF	27.93	27.94	27.91	27.92	29300.0
2002-11-27 18:00:00	QQQ	ETF	27.92	27.94	27.9	27.94	31500.0
2002-11-27 18:30:00	QQQ	ETF	27.96	27.96	27.94	27.94	6700.0
2002-11-27 19:00:00	QQQ	ETF	27.93	27.93	27.93	27.93	1000.0
2002-11-27 19:30:00	QQQ	ETF	27.95	27.95	27.93	27.93	2300.0
2002-11-27 09:30:00	IWM	ETF	40.2	40.34	40.08	40.32	354600.0
2002-11-27 10:00:00	IWM	ETF	40.395	40.71	40.33	40.6	408800.0
2002-11-27 10:30:00	IWM	ETF	40.595	40.7	40.525	40.55	118800.0

> showing 50 of 636 rows — these rows as CSV

> unlock the full archive -- $79 one-time