PREVIEW / etf_30min / 2002-11-29

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-11-29.parquet
  size:    15 KB
  rows:    361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-29 08:00:00	SPY	ETF	94.52	94.61	94.48	94.58	6900.0
2002-11-29 08:30:00	SPY	ETF	94.66	94.75	94.6	94.69	10200.0
2002-11-29 09:00:00	SPY	ETF	94.67	94.74	94.66	94.66	12100.0
2002-11-29 09:30:00	SPY	ETF	94.62	94.73	94.34	94.55	2015500.0
2002-11-29 10:00:00	SPY	ETF	94.51	94.56	94.17	94.37	996000.0
2002-11-29 10:30:00	SPY	ETF	94.36	94.45	94.05	94.42	1720400.0
2002-11-29 11:00:00	SPY	ETF	94.4	94.53	94.3	94.44	1147600.0
2002-11-29 11:30:00	SPY	ETF	94.43	94.73	94.42	94.71	3877800.0
2002-11-29 12:00:00	SPY	ETF	94.7	94.75	94.2	94.21	2019000.0
2002-11-29 12:30:00	SPY	ETF	94.2	94.38	93.96	94.07	2981300.0
2002-11-29 13:00:00	SPY	ETF	93.99	94.15	93.77	93.95	1730100.0
2002-11-29 13:30:00	SPY	ETF	93.93	94.11	93.93	94.11	6200.0
2002-11-29 14:00:00	SPY	ETF	93.98	93.98	93.98	93.98	100.0
2002-11-29 14:30:00	SPY	ETF	93.98	93.98	93.98	93.98	100.0
2002-11-29 08:00:00	QQQ	ETF	28.06	28.15	28.06	28.15	6500.0
2002-11-29 08:30:00	QQQ	ETF	28.15	28.22	28.14	28.2	21000.0
2002-11-29 09:00:00	QQQ	ETF	28.17	28.2	28.16	28.18	36600.0
2002-11-29 09:30:00	QQQ	ETF	28.19	28.2	28.07	28.16	4164300.0
2002-11-29 10:00:00	QQQ	ETF	28.16	28.18	27.9	27.95	4328100.0
2002-11-29 10:30:00	QQQ	ETF	27.96	27.97	27.76	27.89	4784300.0
2002-11-29 11:00:00	QQQ	ETF	27.89	27.96	27.82	27.92	2023800.0
2002-11-29 11:30:00	QQQ	ETF	27.91	28.04	27.91	28.03	1568000.0
2002-11-29 12:00:00	QQQ	ETF	28.02	28.06	27.78	27.82	2511100.0
2002-11-29 12:30:00	QQQ	ETF	27.81	27.88	27.75	27.78	6719700.0
2002-11-29 13:00:00	QQQ	ETF	27.79	27.81	27.46	27.63	1280500.0
2002-11-29 13:30:00	QQQ	ETF	27.61	27.65	27.59	27.63	31600.0
2002-11-29 14:00:00	QQQ	ETF	27.6	27.83	27.6	27.75	58100.0
2002-11-29 14:30:00	QQQ	ETF	27.76	27.76	27.72	27.72	14100.0
2002-11-29 09:30:00	IWM	ETF	40.925	41.115	40.925	41.025	163800.0
2002-11-29 10:00:00	IWM	ETF	41.06	41.06	40.85	40.875	255400.0
2002-11-29 10:30:00	IWM	ETF	40.755	40.76	40.495	40.695	22200.0
2002-11-29 11:00:00	IWM	ETF	40.665	40.805	40.65	40.8	30000.0
2002-11-29 11:30:00	IWM	ETF	40.83	40.925	40.8	40.925	13800.0
2002-11-29 12:00:00	IWM	ETF	40.9	40.96	40.75	40.82	130200.0
2002-11-29 12:30:00	IWM	ETF	40.79	40.8	40.4	40.4	270200.0
2002-11-29 13:00:00	IWM	ETF	40.405	40.405	40.4	40.405	27600.0
2002-11-29 08:00:00	DIA	ETF	89.65	89.65	89.65	89.65	600.0
2002-11-29 08:30:00	DIA	ETF	89.63	89.63	89.63	89.63	100.0
2002-11-29 09:00:00	DIA	ETF	89.68	89.75	89.68	89.73	2800.0
2002-11-29 09:30:00	DIA	ETF	89.7	89.8	89.3	89.62	680900.0
2002-11-29 10:00:00	DIA	ETF	89.58	89.62	89.25	89.51	343800.0
2002-11-29 10:30:00	DIA	ETF	89.5	89.53	89.21	89.53	277300.0
2002-11-29 11:00:00	DIA	ETF	89.52	89.59	89.36	89.45	139200.0
2002-11-29 11:30:00	DIA	ETF	89.49	89.63	89.41	89.61	240200.0
2002-11-29 12:00:00	DIA	ETF	89.6	89.68	89.2	89.2	607900.0
2002-11-29 12:30:00	DIA	ETF	89.2	89.37	89.08	89.09	351700.0
2002-11-29 13:00:00	DIA	ETF	89.15	89.15	88.85	88.95	56700.0
2002-11-29 13:30:00	DIA	ETF	88.93	89.28	88.93	89.2	3500.0
2002-11-29 14:00:00	DIA	ETF	88.82	88.9	88.82	88.9	300.0
2002-11-29 09:30:00	TLT	ETF	85.16	85.26	85.16	85.18	2100.0

> showing 50 of 361 rows — these rows as CSV

> unlock the full archive -- $79 one-time