PREVIEW / etf_30min / 2002-12-02

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-02.parquet
  size:    23 KB
  rows:    671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-02 08:00:00	SPY	ETF	95.23	95.47	95.23	95.4	8300.0
2002-12-02 08:30:00	SPY	ETF	95.45	95.59	95.45	95.55	34300.0
2002-12-02 09:00:00	SPY	ETF	95.52	95.59	95.45	95.46	19200.0
2002-12-02 09:30:00	SPY	ETF	95.47	96.0	95.36	95.98	4435700.0
2002-12-02 10:00:00	SPY	ETF	95.96	96.05	94.89	94.91	6502900.0
2002-12-02 10:30:00	SPY	ETF	94.91	95.01	94.14	94.21	4745500.0
2002-12-02 11:00:00	SPY	ETF	94.2	94.36	93.83	94.29	3211300.0
2002-12-02 11:30:00	SPY	ETF	94.28	94.43	94.1	94.18	1600500.0
2002-12-02 12:00:00	SPY	ETF	94.2	94.42	94.11	94.15	1636300.0
2002-12-02 12:30:00	SPY	ETF	94.17	94.55	94.17	94.26	1371200.0
2002-12-02 13:00:00	SPY	ETF	94.26	94.45	94.06	94.17	2241300.0
2002-12-02 13:30:00	SPY	ETF	94.15	94.16	93.6	93.66	2994600.0
2002-12-02 14:00:00	SPY	ETF	93.65	93.75	93.3	93.32	2369400.0
2002-12-02 14:30:00	SPY	ETF	93.35	93.76	93.22	93.73	2036000.0
2002-12-02 15:00:00	SPY	ETF	93.73	93.96	93.48	93.83	1982400.0
2002-12-02 15:30:00	SPY	ETF	93.85	94.12	93.58	93.89	2857600.0
2002-12-02 16:00:00	SPY	ETF	93.92	94.13	93.77	94.1	2940500.0
2002-12-02 16:30:00	SPY	ETF	94.09	94.18	93.98	94.15	1114200.0
2002-12-02 17:00:00	SPY	ETF	94.17	94.34	94.16	94.34	571900.0
2002-12-02 17:30:00	SPY	ETF	94.31	94.48	94.31	94.45	5700.0
2002-12-02 18:00:00	SPY	ETF	94.43	94.44	94.38	94.4	4600.0
2002-12-02 18:30:00	SPY	ETF	94.34	94.48	94.34	94.48	3600.0
2002-12-02 19:00:00	SPY	ETF	94.48	94.48	94.48	94.48	800.0
2002-12-02 08:00:00	QQQ	ETF	28.31	28.39	28.31	28.38	54100.0
2002-12-02 08:30:00	QQQ	ETF	28.38	28.46	28.37	28.42	94900.0
2002-12-02 09:00:00	QQQ	ETF	28.4	28.45	28.37	28.43	34100.0
2002-12-02 09:30:00	QQQ	ETF	28.42	28.76	28.42	28.72	12712800.0
2002-12-02 10:00:00	QQQ	ETF	28.74	28.79	28.32	28.35	11016400.0
2002-12-02 10:30:00	QQQ	ETF	28.35	28.4	27.98	28.0	8971300.0
2002-12-02 11:00:00	QQQ	ETF	28.0	28.17	27.85	28.16	8060900.0
2002-12-02 11:30:00	QQQ	ETF	28.14	28.2	28.06	28.13	3587300.0
2002-12-02 12:00:00	QQQ	ETF	28.14	28.22	28.01	28.08	2993800.0
2002-12-02 12:30:00	QQQ	ETF	28.08	28.29	28.07	28.2	1866500.0
2002-12-02 13:00:00	QQQ	ETF	28.21	28.28	28.1	28.15	2092300.0
2002-12-02 13:30:00	QQQ	ETF	28.15	28.17	27.85	27.9	3967300.0
2002-12-02 14:00:00	QQQ	ETF	27.89	27.91	27.62	27.65	5243000.0
2002-12-02 14:30:00	QQQ	ETF	27.62	27.81	27.57	27.81	4459900.0
2002-12-02 15:00:00	QQQ	ETF	27.8	27.91	27.66	27.84	3914700.0
2002-12-02 15:30:00	QQQ	ETF	27.84	27.96	27.71	27.85	7079000.0
2002-12-02 16:00:00	QQQ	ETF	27.85	28.07	27.8	27.9	3442000.0
2002-12-02 16:30:00	QQQ	ETF	27.96	28.04	27.94	28.0	137200.0
2002-12-02 17:00:00	QQQ	ETF	28.02	28.08	28.02	28.07	201300.0
2002-12-02 17:30:00	QQQ	ETF	28.07	28.23	28.07	28.22	1153600.0
2002-12-02 18:00:00	QQQ	ETF	28.22	28.23	28.17	28.17	55000.0
2002-12-02 18:30:00	QQQ	ETF	28.16	28.17	28.15	28.16	10300.0
2002-12-02 19:00:00	QQQ	ETF	28.16	28.17	28.15	28.17	1100.0
2002-12-02 19:30:00	QQQ	ETF	28.18	28.19	28.16	28.18	3300.0
2002-12-02 09:30:00	IWM	ETF	41.25	41.34	41.07	41.34	166400.0
2002-12-02 10:00:00	IWM	ETF	41.25	41.38	40.92	40.93	186400.0
2002-12-02 10:30:00	IWM	ETF	40.88	40.89	40.615	40.615	111800.0

> showing 50 of 671 rows — these rows as CSV

> unlock the full archive -- $79 one-time