PREVIEW / etf_30min / 2002-12-03

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-03.parquet
  size:    22 KB
  rows:    650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-03 08:00:00	SPY	ETF	93.99	93.99	93.73	93.76	62000.0
2002-12-03 08:30:00	SPY	ETF	93.75	93.75	93.38	93.38	24900.0
2002-12-03 09:00:00	SPY	ETF	93.35	93.35	93.22	93.22	22600.0
2002-12-03 09:30:00	SPY	ETF	93.25	93.4	92.95	93.0	3647500.0
2002-12-03 10:00:00	SPY	ETF	92.96	93.33	92.88	93.16	2145000.0
2002-12-03 10:30:00	SPY	ETF	93.07	93.2	92.7	92.99	2128800.0
2002-12-03 11:00:00	SPY	ETF	92.98	93.17	92.83	92.9	1174800.0
2002-12-03 11:30:00	SPY	ETF	92.87	92.89	92.42	92.57	2260500.0
2002-12-03 12:00:00	SPY	ETF	92.54	92.72	92.35	92.67	2517400.0
2002-12-03 12:30:00	SPY	ETF	92.7	92.85	92.51	92.67	1860600.0
2002-12-03 13:00:00	SPY	ETF	92.65	92.99	92.55	92.85	1522400.0
2002-12-03 13:30:00	SPY	ETF	92.85	92.97	92.53	92.62	1768500.0
2002-12-03 14:00:00	SPY	ETF	92.61	92.88	92.5	92.85	2112900.0
2002-12-03 14:30:00	SPY	ETF	92.86	93.13	92.76	92.89	2294000.0
2002-12-03 15:00:00	SPY	ETF	92.84	93.19	92.77	92.8	2230700.0
2002-12-03 15:30:00	SPY	ETF	92.8	92.88	92.44	92.55	4810000.0
2002-12-03 16:00:00	SPY	ETF	92.57	92.93	92.51	92.84	2148000.0
2002-12-03 16:30:00	SPY	ETF	92.68	92.95	92.52	92.85	129600.0
2002-12-03 17:00:00	SPY	ETF	92.82	92.82	92.6	92.61	172700.0
2002-12-03 17:30:00	SPY	ETF	92.58	92.63	92.58	92.63	3300.0
2002-12-03 18:00:00	SPY	ETF	92.61	92.61	92.59	92.61	15700.0
2002-12-03 18:30:00	SPY	ETF	92.54	92.56	92.53	92.55	5500.0
2002-12-03 19:00:00	SPY	ETF	92.6	92.6	92.6	92.6	100.0
2002-12-03 08:00:00	QQQ	ETF	27.9	27.92	27.83	27.85	23900.0
2002-12-03 08:30:00	QQQ	ETF	27.85	27.85	27.6	27.6	50400.0
2002-12-03 09:00:00	QQQ	ETF	27.6	27.63	27.53	27.55	55600.0
2002-12-03 09:30:00	QQQ	ETF	27.55	27.58	27.25	27.27	10667100.0
2002-12-03 10:00:00	QQQ	ETF	27.27	27.38	27.22	27.3	5908500.0
2002-12-03 10:30:00	QQQ	ETF	27.29	27.33	27.07	27.2	7565300.0
2002-12-03 11:00:00	QQQ	ETF	27.2	27.28	27.12	27.16	4564900.0
2002-12-03 11:30:00	QQQ	ETF	27.15	27.18	27.02	27.09	5091800.0
2002-12-03 12:00:00	QQQ	ETF	27.1	27.12	26.93	27.05	4894200.0
2002-12-03 12:30:00	QQQ	ETF	27.05	27.17	26.99	27.08	3265000.0
2002-12-03 13:00:00	QQQ	ETF	27.08	27.28	27.05	27.23	3818700.0
2002-12-03 13:30:00	QQQ	ETF	27.24	27.33	27.09	27.13	4646500.0
2002-12-03 14:00:00	QQQ	ETF	27.13	27.23	27.05	27.19	3646300.0
2002-12-03 14:30:00	QQQ	ETF	27.2	27.31	27.14	27.22	4147100.0
2002-12-03 15:00:00	QQQ	ETF	27.19	27.37	27.15	27.19	4607300.0
2002-12-03 15:30:00	QQQ	ETF	27.19	27.25	27.01	27.08	7227800.0
2002-12-03 16:00:00	QQQ	ETF	27.07	27.2	27.05	27.16	1156000.0
2002-12-03 16:30:00	QQQ	ETF	27.12	27.19	27.06	27.09	120500.0
2002-12-03 17:00:00	QQQ	ETF	27.09	27.1	26.98	27.02	849700.0
2002-12-03 17:30:00	QQQ	ETF	27.02	27.04	26.99	27.03	71500.0
2002-12-03 18:00:00	QQQ	ETF	27.03	27.04	26.99	26.99	43100.0
2002-12-03 18:30:00	QQQ	ETF	26.98	27.0	26.96	26.98	16900.0
2002-12-03 19:00:00	QQQ	ETF	27.0	27.0	26.97	26.98	3600.0
2002-12-03 19:30:00	QQQ	ETF	26.98	26.99	26.94	26.94	18700.0
2002-12-03 09:30:00	IWM	ETF	40.45	40.595	40.28	40.28	347400.0
2002-12-03 10:00:00	IWM	ETF	40.24	40.34	40.18	40.27	358800.0
2002-12-03 10:30:00	IWM	ETF	40.295	40.295	40.105	40.22	185200.0

> showing 50 of 650 rows — these rows as CSV

> unlock the full archive -- $79 one-time