PREVIEW / etf_30min / 2002-12-04

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-04.parquet
  size:    22 KB
  rows:    655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-04 08:00:00	SPY	ETF	92.24	92.24	92.05	92.15	12600.0
2002-12-04 08:30:00	SPY	ETF	92.06	92.14	91.8	91.93	52400.0
2002-12-04 09:00:00	SPY	ETF	91.93	91.98	91.82	91.82	45000.0
2002-12-04 09:30:00	SPY	ETF	91.77	92.03	91.62	91.8	8242100.0
2002-12-04 10:00:00	SPY	ETF	91.78	92.25	91.43	92.0	6029900.0
2002-12-04 10:30:00	SPY	ETF	91.95	92.48	91.95	92.13	4077100.0
2002-12-04 11:00:00	SPY	ETF	92.12	92.17	91.57	91.84	2744700.0
2002-12-04 11:30:00	SPY	ETF	91.85	92.09	91.6	92.03	3122500.0
2002-12-04 12:00:00	SPY	ETF	92.03	92.37	92.01	92.28	3379400.0
2002-12-04 12:30:00	SPY	ETF	92.27	92.3	92.06	92.3	1131900.0
2002-12-04 13:00:00	SPY	ETF	92.27	92.55	92.13	92.15	2219500.0
2002-12-04 13:30:00	SPY	ETF	92.15	92.23	91.77	91.78	2466800.0
2002-12-04 14:00:00	SPY	ETF	91.76	92.23	91.75	92.1	2114700.0
2002-12-04 14:30:00	SPY	ETF	92.1	93.0	92.06	92.81	6403400.0
2002-12-04 15:00:00	SPY	ETF	92.8	93.14	92.6	92.67	6335100.0
2002-12-04 15:30:00	SPY	ETF	92.73	92.75	92.23	92.37	5221800.0
2002-12-04 16:00:00	SPY	ETF	92.36	92.55	91.8	92.46	3415000.0
2002-12-04 16:30:00	SPY	ETF	92.47	92.58	92.28	92.31	116000.0
2002-12-04 17:00:00	SPY	ETF	92.3	92.35	92.3	92.3	24400.0
2002-12-04 17:30:00	SPY	ETF	92.31	92.33	92.22	92.23	69600.0
2002-12-04 18:00:00	SPY	ETF	92.23	92.36	92.23	92.31	21100.0
2002-12-04 18:30:00	SPY	ETF	92.37	92.38	92.37	92.38	5000.0
2002-12-04 19:00:00	SPY	ETF	92.33	92.33	92.32	92.32	2000.0
2002-12-04 19:30:00	SPY	ETF	92.3	92.3	92.28	92.3	6800.0
2002-12-04 08:00:00	QQQ	ETF	26.82	26.84	26.75	26.82	27700.0
2002-12-04 08:30:00	QQQ	ETF	26.84	26.84	26.65	26.67	45800.0
2002-12-04 09:00:00	QQQ	ETF	26.67	26.7	26.61	26.61	49600.0
2002-12-04 09:30:00	QQQ	ETF	26.56	26.65	26.31	26.4	21028600.0
2002-12-04 10:00:00	QQQ	ETF	26.37	26.56	26.21	26.44	11203600.0
2002-12-04 10:30:00	QQQ	ETF	26.44	26.63	26.35	26.42	5914900.0
2002-12-04 11:00:00	QQQ	ETF	26.43	26.45	26.23	26.34	6073300.0
2002-12-04 11:30:00	QQQ	ETF	26.34	26.46	26.22	26.4	5078800.0
2002-12-04 12:00:00	QQQ	ETF	26.4	26.52	26.38	26.5	5100800.0
2002-12-04 12:30:00	QQQ	ETF	26.5	26.53	26.4	26.47	2789400.0
2002-12-04 13:00:00	QQQ	ETF	26.48	26.6	26.4	26.42	7272400.0
2002-12-04 13:30:00	QQQ	ETF	26.42	26.48	26.28	26.28	5066200.0
2002-12-04 14:00:00	QQQ	ETF	26.29	26.53	26.27	26.44	7771900.0
2002-12-04 14:30:00	QQQ	ETF	26.44	26.91	26.43	26.82	10019800.0
2002-12-04 15:00:00	QQQ	ETF	26.83	26.95	26.71	26.8	10670200.0
2002-12-04 15:30:00	QQQ	ETF	26.8	26.81	26.56	26.6	7823600.0
2002-12-04 16:00:00	QQQ	ETF	26.59	26.68	26.37	26.57	7291900.0
2002-12-04 16:30:00	QQQ	ETF	26.57	26.67	26.56	26.59	224200.0
2002-12-04 17:00:00	QQQ	ETF	26.6	26.61	26.56	26.59	58600.0
2002-12-04 17:30:00	QQQ	ETF	26.59	26.62	26.55	26.58	57400.0
2002-12-04 18:00:00	QQQ	ETF	26.6	26.65	26.56	26.61	163500.0
2002-12-04 18:30:00	QQQ	ETF	26.61	26.63	26.6	26.63	9700.0
2002-12-04 19:00:00	QQQ	ETF	26.61	26.62	26.5	26.5	83000.0
2002-12-04 19:30:00	QQQ	ETF	26.51	26.57	26.51	26.56	55900.0
2002-12-04 09:00:00	IWM	ETF	39.675	39.675	39.675	39.675	30000.0
2002-12-04 09:30:00	IWM	ETF	39.67	39.675	39.35	39.35	448000.0

> showing 50 of 655 rows — these rows as CSV

> unlock the full archive -- $79 one-time