PREVIEW / etf_30min / 2002-12-05

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-05.parquet
  size:    22 KB
  rows:    631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-05 08:00:00	SPY	ETF	92.92	93.05	92.8	92.95	32700.0
2002-12-05 08:30:00	SPY	ETF	93.05	93.19	92.86	92.87	40700.0
2002-12-05 09:00:00	SPY	ETF	92.81	93.03	92.77	92.88	29100.0
2002-12-05 09:30:00	SPY	ETF	92.7	92.8	91.74	91.81	3962500.0
2002-12-05 10:00:00	SPY	ETF	91.8	92.1	91.65	91.91	4268200.0
2002-12-05 10:30:00	SPY	ETF	91.92	91.95	91.4	91.63	3631200.0
2002-12-05 11:00:00	SPY	ETF	91.63	91.68	91.12	91.27	3091700.0
2002-12-05 11:30:00	SPY	ETF	91.25	91.46	91.1	91.33	1785000.0
2002-12-05 12:00:00	SPY	ETF	91.34	91.45	91.15	91.41	1802700.0
2002-12-05 12:30:00	SPY	ETF	91.4	91.46	91.18	91.26	962600.0
2002-12-05 13:00:00	SPY	ETF	91.27	91.33	91.11	91.25	1181300.0
2002-12-05 13:30:00	SPY	ETF	91.24	91.66	91.13	91.64	2458000.0
2002-12-05 14:00:00	SPY	ETF	91.63	91.99	91.49	91.64	2144200.0
2002-12-05 14:30:00	SPY	ETF	91.65	91.88	91.47	91.59	1251000.0
2002-12-05 15:00:00	SPY	ETF	91.59	91.61	91.17	91.38	2223100.0
2002-12-05 15:30:00	SPY	ETF	91.39	91.57	91.16	91.16	2305700.0
2002-12-05 16:00:00	SPY	ETF	91.18	91.63	91.17	91.46	1652200.0
2002-12-05 16:30:00	SPY	ETF	91.46	91.6	91.43	91.48	278800.0
2002-12-05 17:00:00	SPY	ETF	91.5	91.5	91.4	91.46	13600.0
2002-12-05 17:30:00	SPY	ETF	91.46	91.49	91.27	91.3	48200.0
2002-12-05 18:00:00	SPY	ETF	91.33	91.45	91.33	91.42	2400.0
2002-12-05 18:30:00	SPY	ETF	91.31	91.53	91.3	91.53	27900.0
2002-12-05 19:00:00	SPY	ETF	91.54	91.62	91.45	91.45	15700.0
2002-12-05 19:30:00	SPY	ETF	91.54	91.54	91.45	91.47	2000.0
2002-12-05 08:00:00	QQQ	ETF	26.9	26.98	26.89	26.93	74200.0
2002-12-05 08:30:00	QQQ	ETF	26.95	27.03	26.83	26.89	179300.0
2002-12-05 09:00:00	QQQ	ETF	26.88	27.03	26.87	26.92	75500.0
2002-12-05 09:30:00	QQQ	ETF	26.95	26.99	26.52	26.56	13190900.0
2002-12-05 10:00:00	QQQ	ETF	26.55	26.75	26.48	26.63	6473400.0
2002-12-05 10:30:00	QQQ	ETF	26.63	26.65	26.4	26.46	5076100.0
2002-12-05 11:00:00	QQQ	ETF	26.47	26.48	26.16	26.24	7140800.0
2002-12-05 11:30:00	QQQ	ETF	26.23	26.34	26.13	26.27	4660300.0
2002-12-05 12:00:00	QQQ	ETF	26.27	26.4	26.18	26.39	3947100.0
2002-12-05 12:30:00	QQQ	ETF	26.4	26.43	26.26	26.27	2625800.0
2002-12-05 13:00:00	QQQ	ETF	26.28	26.34	26.19	26.29	2872100.0
2002-12-05 13:30:00	QQQ	ETF	26.3	26.47	26.23	26.45	4489000.0
2002-12-05 14:00:00	QQQ	ETF	26.45	26.62	26.37	26.46	7153400.0
2002-12-05 14:30:00	QQQ	ETF	26.45	26.55	26.31	26.35	3823000.0
2002-12-05 15:00:00	QQQ	ETF	26.35	26.37	26.19	26.34	5328500.0
2002-12-05 15:30:00	QQQ	ETF	26.32	26.37	26.16	26.19	6015500.0
2002-12-05 16:00:00	QQQ	ETF	26.19	26.35	26.17	26.35	2901500.0
2002-12-05 16:30:00	QQQ	ETF	26.34	26.44	26.32	26.34	793900.0
2002-12-05 17:00:00	QQQ	ETF	26.34	26.36	26.31	26.34	38500.0
2002-12-05 17:30:00	QQQ	ETF	26.33	26.35	26.21	26.23	178500.0
2002-12-05 18:00:00	QQQ	ETF	26.22	26.31	26.21	26.29	49900.0
2002-12-05 18:30:00	QQQ	ETF	26.29	26.47	26.29	26.47	162700.0
2002-12-05 19:00:00	QQQ	ETF	26.47	26.47	26.36	26.41	72900.0
2002-12-05 19:30:00	QQQ	ETF	26.37	26.43	26.37	26.4	8000.0
2002-12-05 09:30:00	IWM	ETF	40.04	40.04	39.47	39.485	230600.0
2002-12-05 10:00:00	IWM	ETF	39.49	39.63	39.44	39.6	327800.0

> showing 50 of 631 rows — these rows as CSV

> unlock the full archive -- $79 one-time