PREVIEW / etf_30min / 2002-12-06

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-06.parquet
  size:    22 KB
  rows:    620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-06 08:00:00	SPY	ETF	90.87	91.35	90.84	91.35	13700.0
2002-12-06 08:30:00	SPY	ETF	91.25	91.25	89.86	90.04	197700.0
2002-12-06 09:00:00	SPY	ETF	90.03	90.2	89.81	90.09	60100.0
2002-12-06 09:30:00	SPY	ETF	90.12	90.91	89.98	90.89	7187400.0
2002-12-06 10:00:00	SPY	ETF	90.92	91.57	90.82	91.05	8615200.0
2002-12-06 10:30:00	SPY	ETF	91.04	91.6	91.0	91.24	4297300.0
2002-12-06 11:00:00	SPY	ETF	91.25	91.54	90.97	91.25	2421400.0
2002-12-06 11:30:00	SPY	ETF	91.32	91.69	91.26	91.49	1765800.0
2002-12-06 12:00:00	SPY	ETF	91.5	91.71	91.39	91.61	1996900.0
2002-12-06 12:30:00	SPY	ETF	91.61	91.83	91.42	91.53	1822000.0
2002-12-06 13:00:00	SPY	ETF	91.53	91.7	91.45	91.59	868300.0
2002-12-06 13:30:00	SPY	ETF	91.62	92.05	91.53	91.92	2739900.0
2002-12-06 14:00:00	SPY	ETF	91.92	92.17	91.78	91.87	2469600.0
2002-12-06 14:30:00	SPY	ETF	91.85	92.05	91.48	91.48	2065000.0
2002-12-06 15:00:00	SPY	ETF	91.54	91.56	91.2	91.31	2941000.0
2002-12-06 15:30:00	SPY	ETF	91.28	91.8	91.22	91.8	2986000.0
2002-12-06 16:00:00	SPY	ETF	91.79	92.45	91.67	92.03	1955300.0
2002-12-06 16:30:00	SPY	ETF	92.0	92.05	92.0	92.03	14500.0
2002-12-06 17:00:00	SPY	ETF	92.05	92.09	91.9	92.05	311300.0
2002-12-06 17:30:00	SPY	ETF	92.07	92.1	92.06	92.1	3400.0
2002-12-06 18:00:00	SPY	ETF	92.17	92.23	92.15	92.15	2900.0
2002-12-06 19:00:00	SPY	ETF	92.34	92.34	92.34	92.34	500.0
2002-12-06 08:00:00	QQQ	ETF	26.14	26.26	26.11	26.24	42100.0
2002-12-06 08:30:00	QQQ	ETF	26.24	26.24	25.61	25.65	278100.0
2002-12-06 09:00:00	QQQ	ETF	25.65	25.84	25.63	25.81	177200.0
2002-12-06 09:30:00	QQQ	ETF	25.81	26.15	25.74	26.15	12348200.0
2002-12-06 10:00:00	QQQ	ETF	26.13	26.46	26.0	26.27	11439700.0
2002-12-06 10:30:00	QQQ	ETF	26.28	26.56	26.25	26.35	5555000.0
2002-12-06 11:00:00	QQQ	ETF	26.39	26.48	26.26	26.35	5861900.0
2002-12-06 11:30:00	QQQ	ETF	26.35	26.52	26.32	26.43	3423000.0
2002-12-06 12:00:00	QQQ	ETF	26.44	26.5	26.3	26.44	3173700.0
2002-12-06 12:30:00	QQQ	ETF	26.46	26.52	26.35	26.42	2585600.0
2002-12-06 13:00:00	QQQ	ETF	26.42	26.46	26.34	26.44	2274100.0
2002-12-06 13:30:00	QQQ	ETF	26.44	26.67	26.42	26.59	5390000.0
2002-12-06 14:00:00	QQQ	ETF	26.6	26.72	26.58	26.62	6010900.0
2002-12-06 14:30:00	QQQ	ETF	26.63	26.71	26.43	26.43	3527900.0
2002-12-06 15:00:00	QQQ	ETF	26.44	26.5	26.35	26.37	5578000.0
2002-12-06 15:30:00	QQQ	ETF	26.38	26.55	26.36	26.47	5831300.0
2002-12-06 16:00:00	QQQ	ETF	26.5	26.55	25.95	26.55	3878800.0
2002-12-06 16:30:00	QQQ	ETF	26.58	26.58	26.51	26.53	26700.0
2002-12-06 17:00:00	QQQ	ETF	26.54	26.6	26.51	26.51	28600.0
2002-12-06 17:30:00	QQQ	ETF	26.51	26.56	26.51	26.56	29100.0
2002-12-06 18:00:00	QQQ	ETF	26.55	26.56	26.52	26.52	12400.0
2002-12-06 18:30:00	QQQ	ETF	26.55	26.6	26.55	26.59	3900.0
2002-12-06 19:00:00	QQQ	ETF	26.55	26.55	26.55	26.55	400.0
2002-12-06 19:30:00	QQQ	ETF	26.58	26.6	26.58	26.58	5700.0
2002-12-06 08:30:00	IWM	ETF	38.97	38.97	38.97	38.97	1000.0
2002-12-06 09:30:00	IWM	ETF	39.0	39.215	38.925	39.16	163800.0
2002-12-06 10:00:00	IWM	ETF	39.175	39.42	39.13	39.33	328000.0
2002-12-06 10:30:00	IWM	ETF	39.325	39.495	39.3	39.3	181000.0

> showing 50 of 620 rows — these rows as CSV

> unlock the full archive -- $79 one-time