PREVIEW / etf_30min / 2002-12-09

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-09.parquet
  size:    22 KB
  rows:    631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-09 08:00:00	SPY	ETF	91.2	91.27	91.13	91.15	3200.0
2002-12-09 08:30:00	SPY	ETF	91.18	91.22	91.13	91.18	7600.0
2002-12-09 09:00:00	SPY	ETF	91.13	91.14	91.08	91.1	22200.0
2002-12-09 09:30:00	SPY	ETF	91.07	91.46	90.9	91.44	2949800.0
2002-12-09 10:00:00	SPY	ETF	91.41	91.44	90.85	90.95	2406600.0
2002-12-09 10:30:00	SPY	ETF	90.94	91.19	90.76	90.82	2341000.0
2002-12-09 11:00:00	SPY	ETF	90.77	90.94	90.6	90.6	2069000.0
2002-12-09 11:30:00	SPY	ETF	90.63	90.82	90.25	90.45	3268400.0
2002-12-09 12:00:00	SPY	ETF	90.45	90.46	90.23	90.35	1094800.0
2002-12-09 12:30:00	SPY	ETF	90.37	90.57	90.19	90.54	1552100.0
2002-12-09 13:00:00	SPY	ETF	90.54	90.55	90.25	90.37	1793600.0
2002-12-09 13:30:00	SPY	ETF	90.34	90.45	90.05	90.1	1824700.0
2002-12-09 14:00:00	SPY	ETF	90.1	90.73	90.1	90.63	1728300.0
2002-12-09 14:30:00	SPY	ETF	90.67	90.75	90.29	90.4	1565700.0
2002-12-09 15:00:00	SPY	ETF	90.4	90.55	89.97	90.06	2337800.0
2002-12-09 15:30:00	SPY	ETF	90.09	90.15	89.62	89.67	4631000.0
2002-12-09 16:00:00	SPY	ETF	89.73	89.84	89.35	89.43	1739200.0
2002-12-09 16:30:00	SPY	ETF	89.43	89.75	89.42	89.57	714300.0
2002-12-09 17:00:00	SPY	ETF	89.57	89.72	89.56	89.67	272400.0
2002-12-09 17:30:00	SPY	ETF	89.66	89.73	89.66	89.7	3000.0
2002-12-09 18:00:00	SPY	ETF	89.66	89.77	89.66	89.71	7500.0
2002-12-09 18:30:00	SPY	ETF	89.74	89.8	89.68	89.68	13200.0
2002-12-09 19:00:00	SPY	ETF	89.79	89.89	89.7	89.89	55800.0
2002-12-09 19:30:00	SPY	ETF	89.88	89.88	89.75	89.75	4000.0
2002-12-09 08:00:00	QQQ	ETF	26.23	26.26	26.2	26.2	18500.0
2002-12-09 08:30:00	QQQ	ETF	26.21	26.24	26.16	26.18	47700.0
2002-12-09 09:00:00	QQQ	ETF	26.17	26.22	26.15	26.2	19700.0
2002-12-09 09:30:00	QQQ	ETF	26.22	26.27	26.06	26.22	9746000.0
2002-12-09 10:00:00	QQQ	ETF	26.22	26.25	25.9	25.92	8819800.0
2002-12-09 10:30:00	QQQ	ETF	25.92	25.96	25.72	25.77	6292100.0
2002-12-09 11:00:00	QQQ	ETF	25.75	25.83	25.68	25.7	4239100.0
2002-12-09 11:30:00	QQQ	ETF	25.7	25.73	25.51	25.62	5285800.0
2002-12-09 12:00:00	QQQ	ETF	25.59	25.63	25.5	25.57	2893500.0
2002-12-09 12:30:00	QQQ	ETF	25.58	25.69	25.53	25.68	3497900.0
2002-12-09 13:00:00	QQQ	ETF	25.68	25.7	25.53	25.57	1897300.0
2002-12-09 13:30:00	QQQ	ETF	25.56	25.62	25.42	25.48	3021000.0
2002-12-09 14:00:00	QQQ	ETF	25.5	25.72	25.46	25.65	6362500.0
2002-12-09 14:30:00	QQQ	ETF	25.65	25.7	25.49	25.52	3800800.0
2002-12-09 15:00:00	QQQ	ETF	25.53	25.59	25.39	25.45	4307700.0
2002-12-09 15:30:00	QQQ	ETF	25.43	25.49	25.25	25.3	7503800.0
2002-12-09 16:00:00	QQQ	ETF	25.3	25.3	25.2	25.22	2120400.0
2002-12-09 16:30:00	QQQ	ETF	25.23	25.25	25.2	25.24	112500.0
2002-12-09 17:00:00	QQQ	ETF	25.24	25.27	25.2	25.24	75800.0
2002-12-09 17:30:00	QQQ	ETF	25.25	25.29	25.23	25.28	45900.0
2002-12-09 18:00:00	QQQ	ETF	25.26	25.31	25.26	25.3	34100.0
2002-12-09 18:30:00	QQQ	ETF	25.28	25.37	25.28	25.35	36400.0
2002-12-09 19:00:00	QQQ	ETF	25.33	25.41	25.32	25.41	208200.0
2002-12-09 19:30:00	QQQ	ETF	25.37	25.37	25.3	25.33	15200.0
2002-12-09 09:00:00	IWM	ETF	39.495	39.495	39.405	39.405	4000.0
2002-12-09 09:30:00	IWM	ETF	39.265	39.375	39.21	39.375	92400.0

> showing 50 of 631 rows — these rows as CSV

> unlock the full archive -- $79 one-time